RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2452.56 and 2463.47

Daily Target 12444.78
Daily Target 22449.45
Daily Target 32455.6830666667
Daily Target 42460.35
Daily Target 52466.59

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Wed 11 March 2026 2454.11440 (0.14%) 2451.01470 2451.01470 - 2461.92010 1.694 times
Tue 10 March 2026 2450.61630 (-0.03%) 2451.33000 2448.14200 - 2455.68760 1.6748 times
Mon 09 March 2026 2451.35300 (-0.11%) 2447.98270 2445.32400 - 2455.30480 1.6859 times
Fri 06 March 2026 2453.96520 (0.29%) 2446.87210 2446.87210 - 2462.49580 0 times
Thu 05 March 2026 2446.84150 (-0.05%) 2447.96050 2443.35800 - 2454.72770 0.0436 times
Wed 04 March 2026 2447.98810 (0.14%) 2444.36340 2441.32550 - 2450.01820 1.691 times
Tue 03 March 2026 2444.65810 (-0.08%) 2447.03550 2440.60960 - 2451.71630 0.4268 times
Mon 02 March 2026 2446.73620 (-0.07%) 2442.71570 2441.72340 - 2453.20690 1.6727 times
Fri 27 February 2026 2448.56970 (-0.03%) 2449.55130 2444.48260 - 2450.95660 0 times
Thu 26 February 2026 2449.37640 (0.07%) 2447.85690 2447.44730 - 2453.97630 1.1111 times
Wed 25 February 2026 2447.72260 (0.04%) 2446.71010 2444.44400 - 2452.12890 1.6819 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2449.72 and 2466.32

Weekly Target 12437.19
Weekly Target 22445.65
Weekly Target 32453.7861666667
Weekly Target 42462.25
Weekly Target 52470.38

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Wed 11 March 2026 2454.11440 (0.01%) 2447.98270 2445.32400 - 2461.92010 1.3835 times
Fri 06 March 2026 2453.96520 (0.22%) 2442.71570 2440.60960 - 2462.49580 1.0494 times
Fri 27 February 2026 2448.56970 (0.15%) 2446.92150 2438.70030 - 2453.97630 1.6402 times
Fri 20 February 2026 2444.91160 (0.22%) 2445.60640 2442.49490 - 2459.02670 0.7142 times
Fri 13 February 2026 2439.53130 (0%) 2438.60620 2434.79240 - 2441.44340 0 times
Fri 13 February 2026 2439.53130 (0.3%) 2432.09500 2423.84700 - 2441.44340 0.4112 times
Fri 06 February 2026 2432.34110 (0.91%) 2410.46020 2410.46020 - 2435.26380 1.2204 times
Fri 30 January 2026 2410.48110 (-0.16%) 2414.51970 2402.38720 - 2422.63410 1.2703 times
Fri 23 January 2026 2414.28790 (-0.52%) 2436.20990 2413.08960 - 2442.11740 1.0539 times
Fri 16 January 2026 2426.98170 (0.52%) 2414.00280 2413.96310 - 2429.67640 1.2567 times
Fri 09 January 2026 2414.33760 (0.75%) 2394.87960 2393.37430 - 2417.61660 1.7029 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2447.36 and 2469.25

Monthly Target 12430.52
Monthly Target 22442.32
Monthly Target 32452.4066
Monthly Target 42464.2
Monthly Target 52474.29

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Wed 11 March 2026 2454.11440 (0.23%) 2442.71570 2440.60960 - 2462.49580 0.8205 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 1.3443 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.9259 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 1.632 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 1.3623 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 2.1669 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 0.7481 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times
Mon 30 June 2025 2254.00000 (-0.79%) 2267.00000 2224.00000 - 2303.00000 0 times
Fri 30 May 2025 2272.00000 (-0.22%) 2300.00000 2257.00000 - 2325.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2451.38
12 day DMA 2449.06
20 day DMA 2447.39
35 day DMA 2435.54
50 day DMA 2428.34
100 day DMA 2390.47
150 day DMA 2359.7
200 day DMA 2338.04

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2451.52450.192449.98
12 day EMA2448.842447.882447.38
20 day EMA2444.92443.932443.23
35 day EMA2436.712435.692434.81
50 day EMA2427.52426.412425.42

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2451.382450.152448.96
12 day SMA2449.062448.152447.68
20 day SMA2447.392446.342445.22
35 day SMA2435.542434.822434.52
50 day SMA2428.342427.22426.08
100 day SMA2390.472389.192387.92
150 day SMA2359.72358.462357.3
200 day SMA2338.042337.182336.35
Back to top | Use Dark Theme