RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 13.99 and 14.11

Daily Target 113.97
Daily Target 214.01
Daily Target 314.085066666667
Daily Target 414.13
Daily Target 514.2

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Fri 12 June 2026 14.06090 (-0.64%) 14.15340 14.03830 - 14.15600 0 times
Thu 11 June 2026 14.15150 (0.35%) 14.10230 14.05620 - 14.15150 1.4862 times
Wed 10 June 2026 14.10270 (0.23%) 14.07070 14.03680 - 14.12830 0.1523 times
Tue 09 June 2026 14.07030 (-0.22%) 14.10100 14.06530 - 14.11610 0.9165 times
Mon 08 June 2026 14.10190 (0.44%) 13.98500 13.98460 - 14.11100 1.5119 times
Fri 05 June 2026 14.03980 (-0.68%) 14.13480 14.02460 - 14.14090 1.322 times
Thu 04 June 2026 14.13570 (-0.39%) 14.19060 14.10920 - 14.19410 0.7165 times
Wed 03 June 2026 14.19100 (0.76%) 14.08460 14.08250 - 14.19210 1.4917 times
Tue 02 June 2026 14.08370 (-0.31%) 14.12740 14.05940 - 14.16500 1.4761 times
Mon 01 June 2026 14.12690 (0.62%) 14.04630 14.01160 - 14.20940 0.9266 times
Fri 29 May 2026 14.03930 (-1.38%) 14.23660 13.99950 - 14.23750 1.289 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.02 and 14.19

Weekly Target 113.9
Weekly Target 213.98
Weekly Target 314.067166666667
Weekly Target 414.15
Weekly Target 514.24

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Fri 12 June 2026 14.06090 (0.15%) 13.98500 13.98460 - 14.15600 0.9052 times
Fri 05 June 2026 14.03980 (0%) 14.04630 14.01160 - 14.20940 1.3205 times
Fri 29 May 2026 14.03930 (-0.21%) 14.03710 13.99950 - 14.23840 0.5233 times
Fri 22 May 2026 14.06950 (-0.13%) 14.07730 14.05310 - 14.26320 1.1837 times
Fri 15 May 2026 14.08810 (1.51%) 14.03550 14.03200 - 14.13960 1.2227 times
Thu 07 May 2026 13.87810 (-0.07%) 13.95100 13.83390 - 13.95790 0.3114 times
Wed 06 May 2026 13.88770 (-0.03%) 13.89490 13.83760 - 13.95970 0.8014 times
Fri 01 May 2026 13.89170 (0.93%) 13.78360 13.78330 - 13.93940 1.0203 times
Fri 24 April 2026 13.76390 (1.3%) 13.56600 13.56550 - 13.79930 1.6352 times
Fri 17 April 2026 13.58660 (-0.4%) 13.80030 13.56290 - 13.95960 1.0763 times
Fri 10 April 2026 13.64160 (1.1%) 13.49940 13.46460 - 13.64210 0.7961 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 14.02 and 14.25

Monthly Target 113.86
Monthly Target 213.96
Monthly Target 314.084966666667
Monthly Target 414.19
Monthly Target 514.31

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Fri 12 June 2026 14.06090 (0.15%) 14.04630 13.98460 - 14.20940 0.623 times
Fri 29 May 2026 14.03930 (1.22%) 13.86850 13.83390 - 14.26320 1.2154 times
Thu 30 April 2026 13.86990 (2.15%) 13.58030 13.44010 - 13.95960 1.2867 times
Tue 31 March 2026 13.57860 (2.29%) 13.23850 13.23830 - 13.72260 1.2647 times
Fri 27 February 2026 13.27440 (0.76%) 13.17710 12.98160 - 13.31430 0.8215 times
Fri 30 January 2026 13.17430 (2.2%) 12.94450 12.84790 - 13.27260 1.1702 times
Wed 31 December 2025 12.89020 (2.01%) 12.64300 12.63430 - 12.93610 0.9938 times
Fri 28 November 2025 12.63580 (1.39%) 12.44740 12.41410 - 12.65730 0.8402 times
Fri 31 October 2025 12.46250 (-0%) 12.46200 12.29390 - 12.48360 1.3237 times
Tue 30 September 2025 12.46300 (0.68%) 12.33550 12.30910 - 12.48660 0.4607 times
Fri 29 August 2025 12.37910 (1.99%) 12.16300 12.08700 - 12.37910 0 times

monthly chart RenminbifshoreIndian

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.11
20 day DMA 14.13
35 day DMA 14.04
50 day DMA 13.92
100 day DMA 13.61
150 day DMA 13.32
200 day DMA 13.08

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1214.1
12 day EMA14.114.1114.1
20 day EMA14.114.114.09
35 day EMA14.0114.0114
50 day EMA13.9213.9113.9

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0914.09
12 day SMA14.1114.1214.13
20 day SMA14.1314.1314.13
35 day SMA14.0414.0314.02
50 day SMA13.9213.9113.9
100 day SMA13.6113.613.59
150 day SMA13.3213.3113.3
200 day SMA13.0813.0713.06
Back to top | Use Dark Theme