RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 23.59 and 23.67

Daily Target 123.54
Daily Target 223.57
Daily Target 323.610533333333
Daily Target 423.65
Daily Target 523.68

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Fri 05 June 2026 23.61020 (-0%) 23.60920 23.57430 - 23.64710 1.3205 times
Thu 04 June 2026 23.61090 (0.04%) 23.60250 23.55920 - 23.61840 0.4502 times
Wed 03 June 2026 23.60070 (-0.21%) 23.65010 23.53180 - 23.65110 1.2532 times
Tue 02 June 2026 23.65020 (0.2%) 23.60310 23.60090 - 23.65570 1.0377 times
Mon 01 June 2026 23.60300 (0.24%) 23.56080 23.56080 - 23.61510 0.7491 times
Fri 29 May 2026 23.54630 (0.14%) 23.51490 23.51030 - 23.56230 1.2146 times
Thu 28 May 2026 23.51270 (-0.11%) 23.53810 23.49620 - 23.54630 0.7146 times
Wed 27 May 2026 23.53750 (0.28%) 23.47380 23.47300 - 23.53960 0.8687 times
Tue 26 May 2026 23.47250 (0.23%) 23.42560 23.41480 - 23.48360 1.1408 times
Fri 22 May 2026 23.41950 (0.12%) 23.39200 23.37830 - 23.42710 1.2506 times
Thu 21 May 2026 23.39120 (0.12%) 23.36260 23.35860 - 23.40480 0.0363 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.57 and 23.69

Weekly Target 123.48
Weekly Target 223.54
Weekly Target 323.599233333333
Weekly Target 423.67
Weekly Target 523.72

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Fri 05 June 2026 23.61020 (0.27%) 23.56080 23.53180 - 23.65570 1.0538 times
Fri 29 May 2026 23.54630 (0.54%) 23.42560 23.41480 - 23.56230 0.8628 times
Fri 22 May 2026 23.41950 (0.51%) 23.30160 23.29490 - 23.42710 1.1892 times
Fri 15 May 2026 23.30020 (1.09%) 23.14580 23.10550 - 23.34660 1.1691 times
Thu 07 May 2026 23.04860 (0.36%) 23.11160 22.74210 - 23.14960 0.039 times
Wed 06 May 2026 22.96680 (-0.11%) 22.96940 22.74210 - 23.14960 0.7729 times
Fri 01 May 2026 22.99300 (-1.4%) 23.33940 22.76510 - 23.48320 1.2565 times
Fri 24 April 2026 23.31890 (0.2%) 23.31630 23.26610 - 23.38410 1.7268 times
Fri 17 April 2026 23.27180 (-0.28%) 23.34720 23.13930 - 23.40360 1.1359 times
Fri 10 April 2026 23.33830 (0.81%) 23.19810 23.14700 - 23.34360 0.7941 times
Thu 02 April 2026 23.15050 (-0.06%) 23.14670 23.02100 - 23.17960 0.677 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.57 and 23.69

Monthly Target 123.48
Monthly Target 223.54
Monthly Target 323.599233333333
Monthly Target 423.67
Monthly Target 523.72

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Fri 05 June 2026 23.61020 (0.27%) 23.56080 23.53180 - 23.65570 0.276 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.1634 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.2913 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.4306 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.8447 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.2103 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.9673 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 0.9287 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.4342 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.4535 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.53
20 day DMA 23.42
35 day DMA 23.33
50 day DMA 23.29
100 day DMA 22.97
150 day DMA 22.66
200 day DMA 22.22

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.5923.58
12 day EMA23.5323.5123.49
20 day EMA23.4623.4423.42
35 day EMA23.3723.3623.35
50 day EMA23.2923.2823.27

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.623.58
12 day SMA23.5323.523.48
20 day SMA23.4223.3823.35
35 day SMA23.3323.3223.31
50 day SMA23.2923.2823.27
100 day SMA22.9722.9622.95
150 day SMA22.6622.6522.64
200 day SMA22.2222.222.18
Back to top | Use Dark Theme