RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 203.55 and 205.24

Daily Target 1202.35
Daily Target 2203.05
Daily Target 3204.0451
Daily Target 4204.74
Daily Target 5205.74

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Thu 24 September 2026 203.73670 (0.16%) 203.50290 203.35410 - 205.04450 0.4554 times
Wed 23 September 2026 203.41720 (0.81%) 201.79550 201.19160 - 204.11390 1.1073 times
Tue 22 September 2026 201.78110 (-1.7%) 205.26600 201.73580 - 205.28980 1.8194 times
Mon 21 September 2026 205.27190 (-0.84%) 207.00140 204.76060 - 207.11860 1.0975 times
Fri 18 September 2026 207.00610 (0.51%) 205.95990 205.95860 - 207.48270 0 times
Thu 17 September 2026 205.95290 (0.33%) 205.32940 204.88820 - 206.86610 1.8281 times
Wed 16 September 2026 205.26640 (0.99%) 203.30720 203.28220 - 205.37480 0.8715 times
Tue 15 September 2026 203.24420 (1.18%) 200.85680 200.64710 - 203.24420 1.0102 times
Mon 14 September 2026 200.87640 (0.47%) 200.59580 200.33100 - 201.09990 1.8106 times
Fri 11 September 2026 199.93390 (-0.5%) 200.95510 199.38350 - 200.95510 0 times
Thu 10 September 2026 200.94270 (0.56%) 199.90400 199.27960 - 201.10720 1.1685 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 199.5 and 205.43

Weekly Target 1198.09
Weekly Target 2200.91
Weekly Target 3204.01563333333
Weekly Target 4206.84
Weekly Target 5209.94

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Thu 24 September 2026 203.73670 (-1.58%) 207.00140 201.19160 - 207.11860 0.8895 times
Fri 18 September 2026 207.00610 (3.54%) 200.59580 200.33100 - 207.48270 1.0961 times
Fri 11 September 2026 199.93390 (-0.29%) 200.33860 199.09250 - 201.10720 0.6403 times
Fri 04 September 2026 200.51700 (-1.93%) 204.76750 200.41390 - 204.96600 1.3361 times
Fri 28 August 2026 204.47200 (-0.85%) 206.21770 204.03090 - 206.51780 1.3084 times
Fri 21 August 2026 206.22830 (-1.83%) 210.06400 205.31440 - 210.19890 1.2902 times
Fri 14 August 2026 210.06820 (0.64%) 208.85200 208.85200 - 211.19730 1.1056 times
Fri 07 August 2026 208.73910 (-2.3%) 212.88000 208.64520 - 212.88000 1.237 times
Fri 31 July 2026 213.65010 (-0.86%) 215.57260 210.56200 - 217.46830 1.0968 times
Fri 24 July 2026 215.51040 (0%) 217.65090 215.49770 - 217.68830 0 times
Fri 24 July 2026 215.51040 (-1.83%) 219.61220 215.49770 - 219.83990 0.8235 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 201.41 and 209.8

Monthly Target 1195.05
Monthly Target 2199.39
Monthly Target 3203.4373
Monthly Target 4207.78
Monthly Target 5211.83

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Thu 24 September 2026 203.73670 (0.12%) 203.63500 199.09250 - 207.48270 0.8624 times
Mon 31 August 2026 203.48960 (-4.76%) 212.88000 203.30310 - 212.88000 1.0944 times
Fri 31 July 2026 213.65010 (-6.35%) 228.24270 210.56200 - 229.46790 1.15 times
Tue 30 June 2026 228.13280 (2.38%) 222.91020 222.26710 - 229.92560 1.1495 times
Fri 29 May 2026 222.83360 (3.21%) 215.90140 211.57910 - 223.80010 1.0493 times
Thu 30 April 2026 215.90310 (-1.19%) 218.74850 213.65400 - 221.14470 1.0992 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.0842 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 0.6924 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 0.9877 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 0.831 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 0.7046 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 204.24
12 day DMA 203.1
20 day DMA 202.98
35 day DMA 205.31
50 day DMA 208.25
100 day DMA 215.43
150 day DMA 215.47
200 day DMA 213.83

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA203.76203.77203.94
12 day EMA203.65203.64203.68
20 day EMA204.15204.19204.27
35 day EMA206.25206.4206.58
50 day EMA208.8209.01209.24

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA204.24204.69205.06
12 day SMA203.1202.78202.54
20 day SMA202.98203.1203.21
35 day SMA205.31205.52205.76
50 day SMA208.25208.54208.87
100 day SMA215.43215.55215.67
150 day SMA215.47215.51215.55
200 day SMA213.83213.85213.88
Back to top | Use Dark Theme