RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 215.39 and 218.25

Daily Target 1213.15
Daily Target 2214.76
Daily Target 3216.0166
Daily Target 4217.63
Daily Target 5218.88

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Thu 12 March 2026 216.37200 (0.84%) 214.60490 214.40770 - 217.27010 0.1643 times
Wed 11 March 2026 214.57940 (0.15%) 214.24760 213.33360 - 215.12190 1.9037 times
Tue 10 March 2026 214.24880 (0.71%) 212.72540 212.48470 - 214.61970 1.8911 times
Mon 09 March 2026 212.73370 (-1.01%) 214.29340 212.23270 - 216.13970 1.8808 times
Fri 06 March 2026 214.90030 (0.37%) 214.10450 212.89480 - 216.27660 0 times
Thu 05 March 2026 214.10340 (0.94%) 212.20290 211.69100 - 215.32760 0.0491 times
Wed 04 March 2026 212.10310 (-1.17%) 214.57190 211.90890 - 214.57190 1.9048 times
Tue 03 March 2026 214.60840 (1.81%) 210.80200 210.80200 - 216.93760 0.4725 times
Mon 02 March 2026 210.78780 (0.38%) 209.29740 209.28600 - 213.36430 1.7336 times
Fri 27 February 2026 209.98040 (0.24%) 209.44280 209.12910 - 210.37770 0 times
Thu 26 February 2026 209.47520 (0.54%) 208.24250 207.45330 - 209.69490 1.2885 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 214.3 and 219.34

Weekly Target 1210.25
Weekly Target 2213.31
Weekly Target 3215.2916
Weekly Target 4218.35
Weekly Target 5220.33

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Thu 12 March 2026 216.37200 (0.68%) 214.29340 212.23270 - 217.27010 1.4094 times
Fri 06 March 2026 214.90030 (2.34%) 209.29740 209.28600 - 216.93760 1.004 times
Fri 27 February 2026 209.98040 (0.23%) 209.85030 207.45330 - 210.37770 1.6609 times
Fri 20 February 2026 209.49210 (0.35%) 209.31560 209.11190 - 210.68350 0.6988 times
Fri 13 February 2026 208.76150 (0%) 208.98590 208.63890 - 209.70220 0 times
Fri 13 February 2026 208.76150 (-1.17%) 211.17220 207.83300 - 212.04350 0.4239 times
Fri 06 February 2026 211.23110 (1.32%) 208.48850 207.85850 - 212.43310 1.2183 times
Fri 30 January 2026 208.48400 (0.17%) 208.13420 204.85980 - 208.79810 1.2717 times
Fri 23 January 2026 208.13870 (-1.6%) 211.79140 207.72540 - 212.88920 1.0624 times
Fri 16 January 2026 211.52010 (1.2%) 208.86160 208.85730 - 212.02460 1.2505 times
Fri 09 January 2026 209.01200 (0.99%) 206.82920 206.68710 - 209.50390 1.7009 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 212.83 and 220.81

Monthly Target 1206.33
Monthly Target 2211.35
Monthly Target 3214.30936666667
Monthly Target 4219.33
Monthly Target 5222.29

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Thu 12 March 2026 216.37200 (3.04%) 209.29740 209.28600 - 217.27010 0.8132 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 1.3485 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.9235 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 1.6184 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 1.3721 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 2.175 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.7493 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times
Mon 30 June 2025 188.80000 (-1.62%) 191.80000 188.20000 - 193.40000 0 times
Fri 30 May 2025 191.90000 (-2.09%) 197.10000 189.10000 - 198.40000 0 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 214.57
12 day DMA 212.69
20 day DMA 211.33
35 day DMA 210.33
50 day DMA 210.02
100 day DMA 207.84
150 day DMA 203.67
200 day DMA 200.62

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA214.69213.85213.48
12 day EMA213.21212.63212.27
20 day EMA212.17211.73211.43
35 day EMA211.03210.72210.49
50 day EMA210.21209.96209.77

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA214.57214.11213.62
12 day SMA212.69212.11211.69
20 day SMA211.33210.96210.7
35 day SMA210.33210.15210.04
50 day SMA210.02209.81209.62
100 day SMA207.84207.67207.51
150 day SMA203.67203.51203.36
200 day SMA200.62200.51200.4
Back to top | Use Dark Theme