RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.68 and 4.72

Daily Target 1	4.65
Daily Target 2	4.67
Daily Target 3	4.6864666666667
Daily Target 4	4.71
Daily Target 5	4.72

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 13 March 2026	4.69560 (0.44%)	4.67410	4.66360 - 4.70020	1.4124 times
Thu 12 March 2026	4.67480 (0.68%)	4.64310	4.61980 - 4.67830	0.14 times
Wed 11 March 2026	4.64310 (1.1%)	4.59250	4.58730 - 4.64390	1.6061 times
Tue 10 March 2026	4.59240 (-0.17%)	4.60550	4.57760 - 4.61530	1.5984 times
Mon 09 March 2026	4.60020 (-0.12%)	4.58930	4.58820 - 4.64560	1.5927 times
Fri 06 March 2026	4.60550 (0.24%)	4.59500	4.58850 - 4.62720	0 times
Thu 05 March 2026	4.59460 (0.26%)	4.58260	4.57360 - 4.60260	0.0431 times
Wed 04 March 2026	4.58260 (0.37%)	4.56660	4.54490 - 4.58510	1.6051 times
Tue 03 March 2026	4.56580 (0.39%)	4.54770	4.54660 - 4.60200	0.4046 times
Mon 02 March 2026	4.54790 (0.47%)	4.52950	4.52930 - 4.57290	1.5975 times
Fri 27 February 2026	4.52650 (-0.39%)	4.54320	4.52140 - 4.54370	0 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.64 and 4.76

Weekly Target 1	4.54
Weekly Target 2	4.62
Weekly Target 3	4.6578
Weekly Target 4	4.74
Weekly Target 5	4.78

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 13 March 2026	4.69560 (1.96%)	4.58930	4.57760 - 4.70020	1.7399 times
Fri 06 March 2026	4.60550 (1.75%)	4.52950	4.52930 - 4.62720	1.0003 times
Fri 27 February 2026	4.52650 (0.49%)	4.51540	4.49520 - 4.55530	1.572 times
Fri 20 February 2026	4.50430 (0.04%)	4.51960	4.50210 - 4.55440	0.6837 times
Fri 13 February 2026	4.50240 (0%)	4.50620	4.49520 - 4.51340	0 times
Fri 13 February 2026	4.50240 (-1.01%)	4.55010	4.48550 - 4.55070	0.403 times
Fri 06 February 2026	4.54830 (0.29%)	4.51230	4.51230 - 4.59240	1.1663 times
Fri 30 January 2026	4.53520 (1.57%)	4.49260	4.44550 - 4.53810	1.2173 times
Fri 23 January 2026	4.46520 (-1.08%)	4.49260	4.44010 - 4.51650	1.0134 times
Fri 16 January 2026	4.51400 (0.35%)	4.50120	4.47710 - 4.52530	1.2042 times
Fri 09 January 2026	4.49810 (-0.48%)	4.51370	4.46600 - 4.52140	1.6322 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.61 and 4.78

Monthly Target 1	4.47
Monthly Target 2	4.58
Monthly Target 3	4.6417
Monthly Target 4	4.75
Monthly Target 5	4.81

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 13 March 2026	4.69560 (3.74%)	4.52950	4.52930 - 4.70020	0.9518 times
Fri 27 February 2026	4.52650 (-0.19%)	4.51230	4.48550 - 4.59240	1.3287 times
Fri 30 January 2026	4.53520 (0.51%)	4.51670	4.44010 - 4.53810	1.9012 times
Wed 31 December 2025	4.51240 (-0.62%)	4.54310	4.42430 - 4.54510	1.5973 times
Fri 28 November 2025	4.54050 (-0.14%)	4.55850	4.52720 - 4.57550	1.3459 times
Fri 31 October 2025	4.54700 (-0.16%)	4.55450	4.52720 - 4.61630	2.139 times
Tue 30 September 2025	4.55440 (0.33%)	4.52960	4.45780 - 4.55600	0.7361 times
Fri 29 August 2025	4.53940 (-0.06%)	4.54000	4.48200 - 4.55100	0 times
Thu 31 July 2025	4.54200 (0.18%)	4.55400	4.48000 - 4.55600	0 times
Mon 30 June 2025	4.53400 (-0.59%)	4.54700	4.50400 - 4.59800	0 times
Fri 30 May 2025	4.56100 (-0.83%)	4.60200	4.51500 - 4.65300	0 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.64
12 day DMA	4.6
20 day DMA	4.57
35 day DMA	4.55
50 day DMA	4.53
100 day DMA	4.53
150 day DMA	4.53
200 day DMA	4.53

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.65	4.63	4.61
12 day EMA	4.61	4.59	4.58
20 day EMA	4.58	4.57	4.56
35 day EMA	4.55	4.54	4.53
50 day EMA	4.54	4.53	4.52

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.64	4.62	4.61
12 day SMA	4.6	4.58	4.57
20 day SMA	4.57	4.56	4.55
35 day SMA	4.55	4.54	4.53
50 day SMA	4.53	4.53	4.52
100 day SMA	4.53	4.53	4.53
150 day SMA	4.53	4.53	4.53
200 day SMA	4.53	4.53	4.53