Login or Join
HomepageYuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYJPY are 23.31 and 23.36
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.3149 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.37 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.33030 (0.17%) | 23.29000 | 23.27980 - 23.33460 | 1.5967 times | Thu 09 April 2026 | 23.29010 (0.27%) | 23.22880 | 23.20890 - 23.29650 | 0.7708 times | Wed 08 April 2026 | 23.22700 (0.33%) | 23.15060 | 23.03120 - 23.24350 | 0.171 times | Tue 07 April 2026 | 23.15030 (-0.22%) | 23.20230 | 23.14690 - 23.32390 | 0.0776 times | Mon 06 April 2026 | 23.20070 (0.15%) | 23.21340 | 23.15050 - 23.21630 | 1.7869 times | Thu 02 April 2026 | 23.16570 (0.33%) | 23.09370 | 23.08520 - 23.24500 | 1.0195 times | Wed 01 April 2026 | 23.09020 (0.37%) | 23.00230 | 22.98990 - 23.12620 | 1.0937 times | Tue 31 March 2026 | 23.00520 (-0.53%) | 23.12680 | 23.00480 - 23.13630 | 1.8071 times | Mon 30 March 2026 | 23.12770 (-0.26%) | 23.18880 | 23.05550 - 23.18880 | 0.9418 times | Fri 27 March 2026 | 23.18860 (0.36%) | 23.10890 | 23.07730 - 23.20480 | 0.7348 times | Thu 26 March 2026 | 23.10640 (0.05%) | 23.09600 | 23.08610 - 23.13690 | 1.7936 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.18 and 23.48
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.232033333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.33030 (0.71%) | 23.21340 | 23.03120 - 23.33460 | 1.0285 times | Thu 02 April 2026 | 23.16570 (-0.1%) | 23.18880 | 22.98990 - 23.24500 | 1.1358 times | Fri 27 March 2026 | 23.18860 (0.26%) | 23.11630 | 22.97590 - 23.20480 | 1.2654 times | Fri 20 March 2026 | 23.12920 (-0.14%) | 23.13480 | 22.82770 - 23.25130 | 1.3006 times | Fri 13 March 2026 | 23.16130 (1.22%) | 22.96600 | 22.76140 - 23.23750 | 1.6993 times | Fri 06 March 2026 | 22.88210 (0.53%) | 22.83670 | 22.69650 - 23.00100 | 0.9712 times | Fri 27 February 2026 | 22.76250 (1.43%) | 22.34880 | 22.29540 - 22.86160 | 1.5316 times | Fri 20 February 2026 | 22.44210 (1.54%) | 22.23750 | 22.11230 - 22.52040 | 0.6758 times | Fri 13 February 2026 | 22.10280 (0%) | 22.14140 | 22.09370 - 22.26140 | 0 times | Fri 13 February 2026 | 22.10280 (-2.45%) | 22.66930 | 22.03410 - 22.66930 | 0.3917 times | Fri 06 February 2026 | 22.65790 (1.77%) | 22.32240 | 20.02770 - 22.66180 | 1.1295 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.16 and 23.5
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.218266666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.33030 (1.41%) | 23.00230 | 22.98990 - 23.33460 | 0.4683 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.8084 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 1.147 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.6085 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 1.3677 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 1.1481 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 1.8275 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 0.6245 times | Fri 29 August 2025 | 20.62110 (-1.51%) | 20.79500 | 20.38900 - 21.00500 | 0 times | Thu 31 July 2025 | 20.93800 (4.29%) | 20.15400 | 19.92700 - 21.00500 | 0 times | Mon 30 June 2025 | 20.07700 (0.41%) | 19.98700 | 19.87000 - 20.58600 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.12 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.21 | 23.17 |
| 12 day EMA | 23.18 | 23.15 | 23.12 |
| 20 day EMA | 23.09 | 23.07 | 23.05 |
| 35 day EMA | 22.94 | 22.92 | 22.9 |
| 50 day EMA | 22.77 | 22.75 | 22.73 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.21 | 23.17 |
| 12 day SMA | 23.16 | 23.14 | 23.12 |
| 20 day SMA | 23.12 | 23.11 | 23.09 |
| 35 day SMA | 22.96 | 22.94 | 22.91 |
| 50 day SMA | 22.77 | 22.75 | 22.72 |
| 100 day SMA | 22.51 | 22.49 | 22.48 |
| 150 day SMA | 22.05 | 22.03 | 22.01 |
| 200 day SMA | 21.64 | 21.62 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.