YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYJPY are 23.64 and 23.73

Daily Target 123.57
Daily Target 223.63
Daily Target 323.656566666667
Daily Target 423.72
Daily Target 523.75

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 05 June 2026 23.68660 (0.29%) 23.61910 23.59650 - 23.68660 1.3488 times
Thu 04 June 2026 23.61890 (-0.02%) 23.62700 23.60060 - 23.64040 0.7357 times
Wed 03 June 2026 23.62440 (-0.14%) 23.65720 23.61030 - 23.66760 1.5307 times
Tue 02 June 2026 23.65730 (0.25%) 23.59740 23.59740 - 23.65870 1.5376 times
Mon 01 June 2026 23.59830 (0.25%) 23.55270 23.55270 - 23.60840 0.9592 times
Fri 29 May 2026 23.53840 (0.2%) 23.49250 23.47300 - 23.54000 1.3527 times
Thu 28 May 2026 23.49110 (-0.2%) 23.53940 23.47530 - 23.55030 0.8682 times
Wed 27 May 2026 23.53890 (0.32%) 23.46500 23.45660 - 23.53960 0.1394 times
Tue 26 May 2026 23.46340 (0.14%) 23.39400 23.38760 - 23.47900 0.1612 times
Fri 22 May 2026 23.43050 (0.23%) 23.37590 23.37360 - 23.43050 1.3666 times
Thu 21 May 2026 23.37580 (0.07%) 23.36110 23.34960 - 23.42130 0.176 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.62 and 23.75

Weekly Target 123.51
Weekly Target 223.6
Weekly Target 323.641966666667
Weekly Target 423.73
Weekly Target 523.78

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 05 June 2026 23.68660 (0.63%) 23.55270 23.55270 - 23.68660 1.309 times
Fri 29 May 2026 23.53840 (0.46%) 23.39400 23.38760 - 23.55030 0.54 times
Fri 22 May 2026 23.43050 (0.5%) 23.32900 23.30200 - 23.43050 1.1972 times
Fri 15 May 2026 23.31490 (1.06%) 23.13710 23.12800 - 23.39460 1.2315 times
Thu 07 May 2026 23.07080 (0.44%) 23.08710 22.80110 - 23.11490 0.3236 times
Wed 06 May 2026 22.96940 (-0.14%) 22.97440 22.80110 - 23.12090 0.8268 times
Fri 01 May 2026 23.00100 (-1.32%) 23.34320 22.86680 - 23.49810 1.0233 times
Fri 24 April 2026 23.30980 (0.19%) 23.34650 23.26010 - 23.41460 1.6379 times
Fri 17 April 2026 23.26450 (-0.28%) 23.38920 23.12040 - 23.40970 1.0818 times
Fri 10 April 2026 23.33030 (0.71%) 23.21340 23.03120 - 23.33460 0.8287 times
Thu 02 April 2026 23.16570 (-0.1%) 23.18880 22.98990 - 23.24500 0.9151 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.62 and 23.75

Monthly Target 123.51
Monthly Target 223.6
Monthly Target 323.641966666667
Monthly Target 423.73
Monthly Target 523.78

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 05 June 2026 23.68660 (0.63%) 23.55270 23.55270 - 23.68660 0.3702 times
Fri 29 May 2026 23.53840 (2.42%) 22.98740 22.80110 - 23.55030 1.2495 times
Thu 30 April 2026 22.98210 (-0.1%) 23.00230 22.86680 - 23.49810 1.3207 times
Tue 31 March 2026 23.00520 (1.07%) 22.83670 22.69650 - 23.25130 1.3394 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 0.8495 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 1.1913 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 1.013 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 0.8504 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 1.3536 times
Tue 30 September 2025 20.77830 (0.76%) 20.63490 20.57730 - 21.01780 0.4625 times
Fri 29 August 2025 20.62110 (-1.51%) 20.79500 20.38900 - 21.00500 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.53
20 day DMA 23.42
35 day DMA 23.33
50 day DMA 23.29
100 day DMA 22.96
150 day DMA 22.66
200 day DMA 22.21

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.623.59
12 day EMA23.5423.5123.49
20 day EMA23.4623.4423.42
35 day EMA23.3823.3623.35
50 day EMA23.323.2823.27

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6123.58
12 day SMA23.5323.523.48
20 day SMA23.4223.3823.35
35 day SMA23.3323.3223.31
50 day SMA23.2923.2823.27
100 day SMA22.9622.9522.94
150 day SMA22.6622.6422.63
200 day SMA22.2122.222.18
Back to top | Use Dark Theme