Login or Join
HomepageYuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYJPY are 22.81 and 22.97
| Daily Target 1 | 22.78 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 22.941733333333 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.11 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.90110 (-0.61%) | 23.03650 | 22.87870 - 23.04540 | 0 times | Thu 10 September 2026 | 23.04280 (0.77%) | 22.87940 | 22.85100 - 23.05020 | 1.1788 times | Wed 09 September 2026 | 22.86600 (-0.04%) | 22.87090 | 22.81230 - 22.91750 | 1.0512 times | Tue 08 September 2026 | 22.87570 (-1.74%) | 22.93260 | 22.81640 - 22.99950 | 1.0581 times | Fri 04 September 2026 | 23.28120 (0.44%) | 23.17550 | 23.15140 - 23.30420 | 1.6004 times | Thu 03 September 2026 | 23.17960 (-1.98%) | 23.65130 | 23.11500 - 23.65290 | 1.2661 times | Wed 02 September 2026 | 23.64730 (-0.78%) | 23.83780 | 23.60730 - 23.86370 | 1.8555 times | Tue 01 September 2026 | 23.83320 (0.34%) | 23.74980 | 23.73650 - 23.84570 | 1.821 times | Mon 31 August 2026 | 23.75140 (-0.2%) | 23.80310 | 23.71560 - 23.80310 | 0.1689 times | Fri 28 August 2026 | 23.79990 (0.42%) | 23.69780 | 23.69630 - 23.84010 | 0 times | Thu 27 August 2026 | 23.69930 (0.04%) | 23.68940 | 23.67060 - 23.72480 | 1.8256 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 22.74 and 22.98
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 22.9212 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.90110 (-1.63%) | 22.93260 | 22.81230 - 23.05020 | 0.6389 times | Fri 04 September 2026 | 23.28120 (-2.18%) | 23.80310 | 23.11500 - 23.86370 | 1.3042 times | Fri 28 August 2026 | 23.79990 (0.62%) | 23.64560 | 23.61760 - 23.84010 | 1.2785 times | Fri 21 August 2026 | 23.65440 (0.12%) | 23.61200 | 23.45430 - 23.70120 | 1.2776 times | Fri 14 August 2026 | 23.62720 (1.03%) | 23.39960 | 23.39680 - 23.66240 | 1.0874 times | Fri 07 August 2026 | 23.38570 (0.05%) | 23.35620 | 23.14190 - 23.48910 | 1.2281 times | Fri 31 July 2026 | 23.37290 (-3.4%) | 24.16310 | 23.37290 - 24.23050 | 1.0343 times | Fri 24 July 2026 | 24.19460 (0%) | 24.19180 | 24.17630 - 24.20450 | 0 times | Fri 24 July 2026 | 24.19460 (0.9%) | 23.99680 | 23.96500 - 24.20910 | 0.7974 times | Fri 17 July 2026 | 23.97790 (0.48%) | 23.89680 | 23.86610 - 24.01050 | 1.3535 times | Fri 10 July 2026 | 23.86340 (0.41%) | 23.78270 | 23.75140 - 23.94770 | 1.3765 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 22.33 and 23.38
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 23.192366666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.90110 (-3.58%) | 23.74980 | 22.81230 - 23.86370 | 0.4454 times | Mon 31 August 2026 | 23.75140 (1.62%) | 23.35620 | 23.14190 - 23.84010 | 1.1434 times | Fri 31 July 2026 | 23.37290 (-2.36%) | 23.93910 | 23.37290 - 24.23050 | 1.1829 times | Tue 30 June 2026 | 23.93840 (1.7%) | 23.55270 | 23.55270 - 23.94310 | 1.1769 times | Fri 29 May 2026 | 23.53840 (2.42%) | 22.98740 | 22.80110 - 23.55030 | 1.0858 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.1477 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.164 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.7383 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.0353 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 0.8803 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 0.739 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.69 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.1 | 23.13 |
| 12 day EMA | 23.26 | 23.32 | 23.37 |
| 20 day EMA | 23.39 | 23.44 | 23.48 |
| 35 day EMA | 23.54 | 23.58 | 23.61 |
| 50 day EMA | 23.64 | 23.67 | 23.7 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.05 | 23.17 |
| 12 day SMA | 23.38 | 23.45 | 23.5 |
| 20 day SMA | 23.48 | 23.52 | 23.55 |
| 35 day SMA | 23.57 | 23.6 | 23.64 |
| 50 day SMA | 23.69 | 23.71 | 23.73 |
| 100 day SMA | 23.59 | 23.6 | 23.6 |
| 150 day SMA | 23.36 | 23.36 | 23.36 |
| 200 day SMA | 23.1 | 23.09 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.