YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYKRW are 215.42 and 217.44

Daily Target 1213.8
Daily Target 2215.02
Daily Target 3215.81376666667
Daily Target 4217.04
Daily Target 5217.83

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 216.24900 (0.36%) 215.81700 214.58780 - 216.60450 1.262 times
Fri 01 May 2026 215.46880 (-0.26%) 216.04620 214.85620 - 216.24500 1.1037 times
Thu 30 April 2026 216.02100 (-0.75%) 217.63070 215.32290 - 217.63070 1.2594 times
Wed 29 April 2026 217.65290 (1.02%) 215.44220 215.34780 - 218.20020 0.13 times
Tue 28 April 2026 215.44660 (-0.27%) 216.03400 215.27030 - 216.69490 0.1216 times
Mon 27 April 2026 216.02700 (0.02%) 215.87940 214.94530 - 216.20260 1.2762 times
Fri 24 April 2026 215.98220 (-0.44%) 216.93910 215.76980 - 217.60280 1.1114 times
Thu 23 April 2026 216.93910 (0.11%) 216.70750 216.43590 - 217.73060 1.2536 times
Wed 22 April 2026 216.70600 (-0.57%) 217.95090 216.20430 - 217.95540 1.2448 times
Tue 21 April 2026 217.95530 (1.07%) 215.64960 215.34430 - 218.16180 1.2372 times
Mon 20 April 2026 215.65400 (0.24%) 215.05120 215.04670 - 216.84630 1.2578 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 215.42 and 217.44

Weekly Target 1213.8
Weekly Target 2215.02
Weekly Target 3215.81376666667
Weekly Target 4217.04
Weekly Target 5217.83

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 216.24900 (0.36%) 215.81700 214.58780 - 216.60450 0.3453 times
Fri 01 May 2026 215.46880 (-0.24%) 215.87940 214.85620 - 218.20020 1.0645 times
Fri 24 April 2026 215.98220 (0.4%) 215.05120 215.04670 - 218.16180 1.6701 times
Fri 17 April 2026 215.12970 (-1.03%) 217.21350 213.36370 - 218.88450 1.108 times
Fri 10 April 2026 217.36590 (-0.9%) 219.44350 214.49220 - 219.69680 0.8507 times
Thu 02 April 2026 219.33240 (0.49%) 218.18120 217.65960 - 222.35710 0.9132 times
Fri 27 March 2026 218.26000 (-0.16%) 218.60040 215.12240 - 220.37390 0.9936 times
Fri 20 March 2026 218.60160 (0.31%) 217.95090 213.56850 - 219.19550 1.0204 times
Fri 13 March 2026 217.93650 (1.29%) 215.24470 211.51790 - 218.45100 1.31 times
Fri 06 March 2026 215.16780 (2.4%) 209.94000 209.94000 - 218.49220 0.7242 times
Fri 27 February 2026 210.12710 (0.48%) 209.32730 206.65590 - 211.15510 1.1959 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 215.42 and 217.44

Monthly Target 1213.8
Monthly Target 2215.02
Monthly Target 3215.81376666667
Monthly Target 4217.04
Monthly Target 5217.83

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 216.24900 (0.11%) 216.04620 214.58780 - 216.60450 0.2138 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.5814 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.5084 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.965 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 1.3733 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 1.1648 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 1.012 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 1.6221 times
Tue 30 September 2025 197.22820 (1.25%) 195.28030 193.70100 - 198.17000 0.5592 times
Fri 29 August 2025 194.78460 (0.72%) 194.17000 191.66000 - 195.62000 0 times
Thu 31 July 2025 193.39000 (2.56%) 190.24000 187.88000 - 194.68000 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 216.17
12 day DMA 216.27
20 day DMA 216.44
35 day DMA 217.02
50 day DMA 215.53
100 day DMA 212.12
150 day DMA 209
200 day DMA 205.13

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA216.14216.08216.39
12 day EMA216.32216.33216.49
20 day EMA216.37216.38216.48
35 day EMA215.63215.59215.6
50 day EMA215.05215214.98

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA216.17216.12216.23
12 day SMA216.27216.32216.39
20 day SMA216.44216.59216.79
35 day SMA217.02217.03217.02
50 day SMA215.53215.4215.27
100 day SMA212.12212.03211.96
150 day SMA209208.88208.75
200 day SMA205.13204.99204.86
Back to top | Use Dark Theme