Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 215.82 and 218.62
| Daily Target 1 | 213.66 |
| Daily Target 2 | 215.19 |
| Daily Target 3 | 216.4589 |
| Daily Target 4 | 217.99 |
| Daily Target 5 | 219.26 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 216.71640 (0.76%) | 215.09990 | 214.92990 - 217.73040 | 0.182 times | Wed 11 March 2026 | 215.08460 (0.36%) | 214.31660 | 212.91710 - 215.48830 | 1.9315 times | Tue 10 March 2026 | 214.32240 (1.04%) | 212.12040 | 211.94300 - 214.51880 | 1.8943 times | Mon 09 March 2026 | 212.11600 (-1.42%) | 215.24470 | 211.51790 - 217.14390 | 1.8348 times | Fri 06 March 2026 | 215.16780 (0.24%) | 214.65670 | 212.94330 - 216.74850 | 0 times | Thu 05 March 2026 | 214.66120 (1.29%) | 211.96460 | 211.19640 - 215.99340 | 0.0529 times | Wed 04 March 2026 | 211.93690 (-1.46%) | 215.07800 | 211.71770 - 215.07800 | 1.9093 times | Tue 03 March 2026 | 215.07350 (1.86%) | 211.15660 | 211.15220 - 218.49220 | 0.4871 times | Mon 02 March 2026 | 211.15220 (0.49%) | 209.94000 | 209.94000 - 214.46760 | 1.7081 times | Fri 27 February 2026 | 210.12710 (0.29%) | 209.50180 | 209.23920 - 211.15510 | 0 times | Thu 26 February 2026 | 209.51920 (0.79%) | 207.83850 | 206.65590 - 209.92690 | 1.3315 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 214.12 and 220.33
| Weekly Target 1 | 209.11 |
| Weekly Target 2 | 212.91 |
| Weekly Target 3 | 215.32156666667 |
| Weekly Target 4 | 219.13 |
| Weekly Target 5 | 221.53 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 216.71640 (0.72%) | 215.24470 | 211.51790 - 217.73040 | 1.3906 times | Fri 06 March 2026 | 215.16780 (2.4%) | 209.94000 | 209.94000 - 218.49220 | 0.9895 times | Fri 27 February 2026 | 210.12710 (0.48%) | 209.32730 | 206.65590 - 211.15510 | 1.6339 times | Fri 20 February 2026 | 209.13170 (0.29%) | 208.61090 | 208.48820 - 210.19390 | 0.6981 times | Fri 13 February 2026 | 208.53710 (0%) | 208.93400 | 208.42060 - 209.81720 | 0 times | Fri 13 February 2026 | 208.53710 (-1.15%) | 210.90890 | 207.29820 - 211.56260 | 0.4201 times | Fri 06 February 2026 | 210.96880 (1.09%) | 208.69570 | 187.06780 - 212.50990 | 1.2386 times | Fri 30 January 2026 | 208.69900 (0.63%) | 207.40510 | 204.45870 - 208.81630 | 1.2945 times | Fri 23 January 2026 | 207.38790 (-1.93%) | 211.32660 | 207.07560 - 212.76260 | 1.0947 times | Fri 16 January 2026 | 211.46120 (1.16%) | 208.88600 | 208.88600 - 211.92200 | 1.24 times | Fri 09 January 2026 | 209.02830 (1.33%) | 206.24980 | 206.24980 - 209.26340 | 1.6409 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 213.33 and 221.88
| Monthly Target 1 | 206.5 |
| Monthly Target 2 | 211.61 |
| Monthly Target 3 | 215.04953333333 |
| Monthly Target 4 | 220.16 |
| Monthly Target 5 | 223.6 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 216.71640 (3.14%) | 209.94000 | 209.94000 - 218.49220 | 0.7914 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 1.327 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.8885 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 1.6018 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 1.3916 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 2.2306 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.7691 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times | Fri 30 May 2025 | 191.96000 (-2.03%) | 197.03000 | 187.23000 - 198.24000 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 214.68 |
| 12 day DMA | 212.81 |
| 20 day DMA | 211.25 |
| 35 day DMA | 210.21 |
| 50 day DMA | 209.89 |
| 100 day DMA | 207.74 |
| 150 day DMA | 203.65 |
| 200 day DMA | 200.59 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.92 | 214.02 | 213.49 |
| 12 day EMA | 213.31 | 212.69 | 212.26 |
| 20 day EMA | 212.19 | 211.71 | 211.36 |
| 35 day EMA | 210.98 | 210.64 | 210.38 |
| 50 day EMA | 210.08 | 209.81 | 209.6 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.68 | 214.27 | 213.64 |
| 12 day SMA | 212.81 | 212.2 | 211.68 |
| 20 day SMA | 211.25 | 210.86 | 210.56 |
| 35 day SMA | 210.21 | 210.02 | 209.89 |
| 50 day SMA | 209.89 | 209.67 | 209.47 |
| 100 day SMA | 207.74 | 207.56 | 207.4 |
| 150 day SMA | 203.65 | 203.49 | 203.34 |
| 200 day SMA | 200.59 | 200.48 | 200.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.