YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.58 and 0.58

Daily Target 10.57873333333333
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 14 May 2026 0.57900 (0.05%) 0.57870 0.57820 - 0.57900 2.0413 times
Wed 13 May 2026 0.57870 (-0.05%) 0.57900 0.57810 - 0.57900 0.1606 times
Tue 12 May 2026 0.57900 (0.36%) 0.57690 0.57690 - 0.57940 4.4266 times
Mon 11 May 2026 0.57690 (0.51%) 0.57680 0.57680 - 0.57690 0.0459 times
Thu 07 May 2026 0.57400 (-0.19%) 0.57520 0.57380 - 0.57580 0.4358 times
Wed 06 May 2026 0.57510 (0%) 0.58010 0.57510 - 0.58010 0 times
Wed 06 May 2026 0.57510 (-0.86%) 0.58010 0.57510 - 0.58010 0 times
Tue 05 May 2026 0.58010 (0.16%) 0.57930 0.57920 - 0.58020 1.4679 times
Mon 04 May 2026 0.57920 (-0.29%) 0.58080 0.57910 - 0.58080 1.2156 times
Fri 01 May 2026 0.58090 (0.02%) 0.58080 0.58070 - 0.58090 0.2064 times
Thu 30 April 2026 0.58080 (0.48%) 0.57800 0.57800 - 0.58080 3.555 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.58 and 0.58

Weekly Target 10.5784
Weekly Target 20.58
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 14 May 2026 0.57900 (0.87%) 0.57680 0.57680 - 0.57940 1.0956 times
Thu 07 May 2026 0.57400 (-0.19%) 0.58010 0.57380 - 0.58010 0.0715 times
Wed 06 May 2026 0.57510 (-1%) 0.58080 0.57510 - 0.58080 0.4405 times
Fri 01 May 2026 0.58090 (0%) 0.58080 0.57760 - 0.58090 1.0166 times
Fri 24 April 2026 0.58090 (0.26%) 0.57970 0.57930 - 0.58180 2.7447 times
Fri 17 April 2026 0.57940 (-0.26%) 0.58080 0.57860 - 0.58220 1.4646 times
Fri 10 April 2026 0.58090 (-1.16%) 0.58550 0.58020 - 0.58660 0.9977 times
Thu 02 April 2026 0.58770 (1.42%) 0.57990 0.57990 - 0.58810 0.4782 times
Fri 27 March 2026 0.57950 (1.6%) 0.57210 0.57150 - 0.58020 0.7267 times
Fri 20 March 2026 0.57040 (-0.51%) 0.57310 0.56330 - 0.57310 0.9639 times
Fri 13 March 2026 0.57330 (0.28%) 0.57200 0.56780 - 0.57560 2.5226 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.57 and 0.58

Monthly Target 10.57
Monthly Target 20.57
Monthly Target 30.5779
Monthly Target 40.58
Monthly Target 50.59

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 14 May 2026 0.57900 (-0.31%) 0.58080 0.57380 - 0.58090 0.4647 times
Thu 30 April 2026 0.58080 (-0.82%) 0.58550 0.57760 - 0.58810 1.763 times
Tue 31 March 2026 0.58560 (3.04%) 0.56850 0.56330 - 0.58560 2.0305 times
Fri 27 February 2026 0.56830 (0.21%) 0.56710 0.52500 - 0.57080 0.8101 times
Fri 30 January 2026 0.56710 (-2.26%) 0.58010 0.56300 - 0.58350 1.0339 times
Wed 31 December 2025 0.58020 (-0.58%) 0.58360 0.57380 - 0.58440 0.9294 times
Fri 28 November 2025 0.58360 (-0.92%) 0.58890 0.57940 - 0.59050 1.2428 times
Fri 31 October 2025 0.58900 (-0.34%) 0.59100 0.58900 - 0.59470 1.2492 times
Tue 30 September 2025 0.59100 (0.1%) 0.59240 0.58930 - 0.59360 0.4764 times
Fri 29 August 2025 0.59040 (-0.72%) 0.59130 0.58400 - 0.59470 0 times
Thu 31 July 2025 0.59470 (1.26%) 0.58960 0.58380 - 0.59470 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYMYR

DMA (daily moving average) of Yuan Renminbi CNYMYR

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Yuan Renminbi CNYMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Yuan Renminbi CNYMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme