login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.32 and 2.35

Daily Target 1	2.29
Daily Target 2	2.31
Daily Target 3	2.3244
Daily Target 4	2.34
Daily Target 5	2.36

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 26 February 2026	2.32890 (0.88%)	2.30850	2.30480 - 2.33950	1.3466 times
Wed 25 February 2026	2.30850 (-0.47%)	2.31930	2.30040 - 2.32260	1.764 times
Tue 24 February 2026	2.31940 (0.11%)	2.31880	2.30620 - 2.32330	1.7277 times
Mon 23 February 2026	2.31690 (-0.19%)	2.31510	2.30900 - 2.32170	1.6684 times
Fri 20 February 2026	2.32120 (-0.74%)	2.33820	2.31340 - 2.34400	0.0018 times
Thu 19 February 2026	2.33840 (0.53%)	2.32730	2.31960 - 2.34820	2.1023 times
Wed 18 February 2026	2.32610 (0.19%)	2.32150	2.30930 - 2.33150	1.3561 times
Tue 17 February 2026	2.32160 (0.58%)	2.31190	2.31140 - 2.33230	0.0331 times
Fri 13 February 2026	2.30830 (0%)	2.31410	2.30600 - 2.32970	0 times
Fri 13 February 2026	2.30830 (-0.25%)	2.31410	2.30600 - 2.32970	0 times
Thu 12 February 2026	2.31420 (0.73%)	2.29740	2.28640 - 2.31720	0.0144 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.31 and 2.35

Weekly Target 1	2.28
Weekly Target 2	2.31
Weekly Target 3	2.3229333333333
Weekly Target 4	2.35
Weekly Target 5	2.36

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 26 February 2026	2.32890 (0.33%)	2.31510	2.30040 - 2.33950	1.2809 times
Fri 20 February 2026	2.32120 (0.56%)	2.31190	2.30930 - 2.34820	0.6877 times
Fri 13 February 2026	2.30830 (0%)	2.31410	2.30600 - 2.32970	0 times
Fri 13 February 2026	2.30830 (-0.14%)	2.31040	2.28640 - 2.32970	0.3555 times
Fri 06 February 2026	2.31160 (-0.44%)	2.32700	2.29060 - 2.36820	1.0928 times
Fri 30 January 2026	2.32180 (0.5%)	2.30630	2.24920 - 2.33290	1.4689 times
Fri 23 January 2026	2.31030 (-1.86%)	2.35240	2.30580 - 2.36560	1.156 times
Fri 16 January 2026	2.35420 (-0.38%)	2.36450	2.33940 - 2.36580	1.1041 times
Fri 09 January 2026	2.36310 (0.19%)	2.35960	2.33290 - 2.37480	1.5186 times
Fri 02 January 2026	2.35870 (-0.54%)	2.37180	2.35410 - 2.38590	1.3356 times
Fri 26 December 2025	2.37140 (-0.47%)	2.38120	2.36380 - 2.38280	0.7475 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.31 and 2.39

Monthly Target 1	2.25
Monthly Target 2	2.29
Monthly Target 3	2.3278333333333
Monthly Target 4	2.37
Monthly Target 5	2.41

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 26 February 2026	2.32890 (0.31%)	2.32700	2.28640 - 2.36820	1.4997 times
Fri 30 January 2026	2.32180 (-1.96%)	2.36770	2.24920 - 2.37480	2.4479 times
Wed 31 December 2025	2.36830 (-2.07%)	2.42010	2.36320 - 2.42620	1.6402 times
Fri 28 November 2025	2.41840 (-0.64%)	2.41470	2.38320 - 2.46570	1.5403 times
Fri 31 October 2025	2.43400 (0.3%)	2.42680	2.39750 - 2.46110	2.1199 times
Tue 30 September 2025	2.42670 (-2.01%)	2.47020	2.41820 - 2.49270	0.752 times
Fri 29 August 2025	2.47640 (-2.12%)	2.50680	2.43000 - 2.55000	0 times
Thu 31 July 2025	2.53010 (2.29%)	2.47940	2.44030 - 2.53520	0 times
Mon 30 June 2025	2.47350 (-0.96%)	2.49460	2.44910 - 2.52500	0 times
Fri 30 May 2025	2.49750 (-2.23%)	2.54900	2.46480 - 2.57290	0 times
Wed 30 April 2025	2.55440 (1.24%)	2.53750	2.50890 - 4.97180	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period	DMA value
5 day DMA	2.32
12 day DMA	2.32
20 day DMA	2.32
35 day DMA	2.32
50 day DMA	2.34
100 day DMA	2.38
150 day DMA	2.41
200 day DMA	2.43

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.32	2.32	2.33
12 day EMA	2.32	2.32	2.32
20 day EMA	2.32	2.32	2.32
35 day EMA	2.36	2.36	2.36
50 day EMA	2.34	2.34	2.34

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.32	2.32	2.32
12 day SMA	2.32	2.32	2.31
20 day SMA	2.32	2.31	2.31
35 day SMA	2.32	2.32	2.32
50 day SMA	2.34	2.34	2.34
100 day SMA	2.38	2.38	2.38
150 day SMA	2.41	2.41	2.41
200 day SMA	2.43	2.43	2.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme