ColombianPeso COPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colombian Peso COPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ColombianPeso

Strong Daily Stock price targets for ColombianPeso COPDKK are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0021

Daily price and volume Colombian Peso

Date Closing Open Range Volume
Fri 04 September 2026 0.00210 (5%) 0.00210 0.00210 - 0.00210 1.1111 times
Thu 03 September 2026 0.00200 (0%) 0.00200 0.00200 - 0.00200 1.1111 times
Wed 02 September 2026 0.00200 (0%) 0.00200 0.00200 - 0.00200 1.1111 times
Tue 01 September 2026 0.00200 (0%) 0.00200 0.00200 - 0.00200 1.1111 times
Mon 31 August 2026 0.00200 (0%) 0.00200 0.00200 - 0.00200 0 times
Fri 28 August 2026 0.00200 (-4.76%) 0.00200 0.00200 - 0.00200 0 times
Thu 27 August 2026 0.00210 (0%) 0.00210 0.00210 - 0.00210 1.1111 times
Wed 26 August 2026 0.00210 (0%) 0.00210 0.00210 - 0.00210 1.1111 times
Tue 25 August 2026 0.00210 (0%) 0.00210 0.00210 - 0.00210 2.2222 times
Mon 24 August 2026 0.00210 (0%) 0.00210 0.00210 - 0.00210 1.1111 times
Fri 21 August 2026 0.00210 (0%) 0.00210 0.00210 - 0.00210 0 times

Daily chart ColombianPeso

Weekly price and charts ColombianPeso

Strong weekly Stock price targets for ColombianPeso COPDKK are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0020666666666667

Weekly price and volumes for Colombian Peso

Date Closing Open Range Volume
Fri 04 September 2026 0.00210 (5%) 0.00200 0.00200 - 0.00210 1.0526 times
Fri 28 August 2026 0.00200 (-4.76%) 0.00210 0.00200 - 0.00210 1.3158 times
Fri 21 August 2026 0.00210 (0%) 0.00210 0.00210 - 0.00210 1.0526 times
Thu 13 August 2026 0.00210 (0%) 0.00210 0.00210 - 0.00210 0.7895 times
Fri 07 August 2026 0.00210 (0%) 0.00200 0.00200 - 0.00210 1.5789 times
Fri 31 July 2026 0.00210 (0%) 0.00210 0.00200 - 0.00210 1.0526 times
Fri 24 July 2026 0.00210 (0%) 0.00210 0.00210 - 0.00210 0 times
Fri 24 July 2026 0.00210 (5%) 0.00200 0.00200 - 0.00210 0.2632 times
Fri 17 July 2026 0.00200 (0%) 0.00200 0.00200 - 0.00200 1.3158 times
Fri 10 July 2026 0.00200 (5.26%) 0.00190 0.00190 - 0.00200 1.5789 times
Thu 02 July 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0526 times

weekly chart ColombianPeso

Monthly price and charts ColombianPeso

Strong monthly Stock price targets for ColombianPeso COPDKK are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0020666666666667

Monthly price and volumes Colombian Peso

Date Closing Open Range Volume
Fri 04 September 2026 0.00210 (5%) 0.00200 0.00200 - 0.00210 0.292 times
Mon 31 August 2026 0.00200 (-4.76%) 0.00200 0.00200 - 0.00210 1.3139 times
Fri 31 July 2026 0.00210 (10.53%) 0.00190 0.00190 - 0.00210 1.2409 times
Tue 30 June 2026 0.00190 (5.56%) 0.00170 0.00170 - 0.00190 1.3139 times
Fri 29 May 2026 0.00180 (0%) 0.00180 0.00170 - 0.00180 1.0949 times
Thu 30 April 2026 0.00180 (0%) 0.00180 0.00170 - 0.00180 1.0949 times
Tue 31 March 2026 0.00180 (5.88%) 0.00170 0.00170 - 0.00180 1.1679 times
Fri 27 February 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.7299 times
Fri 30 January 2026 0.00170 (0%) 0.00170 0.00170 - 0.00180 0.8759 times
Wed 31 December 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.8759 times
Fri 28 November 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.6569 times

monthly chart ColombianPeso

DMA SMA EMA moving averages of Colombian Peso COPDKK

DMA (daily moving average) of Colombian Peso COPDKK

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Colombian Peso COPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Colombian Peso COPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme