CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0016

Daily price and volume Costa Rican

Date Closing Open Range Volume
Mon 23 February 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 3.2326 times
Fri 20 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0.0233 times
Thu 19 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 3.9419 times
Wed 18 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.6977 times
Tue 17 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.1628 times
Fri 13 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 13 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Thu 12 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.0349 times
Wed 11 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.2326 times
Tue 10 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.6744 times
Mon 09 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.1512 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0016

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Mon 23 February 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.4506 times
Fri 20 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0.812 times
Fri 13 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 13 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.4311 times
Fri 06 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.4036 times
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.5624 times
Fri 23 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.1442 times
Fri 16 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0486 times
Fri 09 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.6126 times
Fri 02 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.5348 times
Fri 26 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8801 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0015666666666667

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Mon 23 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 1.2363 times
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.2863 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.7319 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.5132 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.4326 times
Tue 30 September 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.7996 times
Fri 29 August 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Thu 31 July 2025 0.00150 (7.14%) 0.00150 0.00140 - 0.00150 0 times
Mon 30 June 2025 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 0 times
Fri 30 May 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Wed 30 April 2025 0.00150 (-6.25%) 0.00160 0.00150 - 0.00160 0 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme