Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.46 and 7.51
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.4973333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.54 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.49740 (-0.24%) | 7.51770 | 7.47430 - 7.52030 | 1.9846 times | Tue 03 March 2026 | 7.51510 (-0.86%) | 7.57850 | 7.44950 - 7.59810 | 0.3611 times | Mon 02 March 2026 | 7.58050 (-0.32%) | 7.59780 | 7.57270 - 7.61730 | 1.6935 times | Fri 27 February 2026 | 7.60510 (0.27%) | 7.58560 | 7.57570 - 7.62100 | 0 times | Thu 26 February 2026 | 7.58470 (-0.36%) | 7.61330 | 7.58070 - 7.61620 | 0.8699 times | Wed 25 February 2026 | 7.61220 (0.47%) | 7.57730 | 7.56540 - 7.62740 | 1.2573 times | Tue 24 February 2026 | 7.57650 (0.62%) | 7.52960 | 7.52890 - 7.59740 | 1.2294 times | Mon 23 February 2026 | 7.52950 (-0.17%) | 7.53760 | 7.51140 - 7.54900 | 1.2333 times | Fri 20 February 2026 | 7.54230 (0.1%) | 7.53460 | 7.51540 - 7.55630 | 0.0026 times | Thu 19 February 2026 | 7.53480 (0.14%) | 7.52210 | 7.50790 - 7.55140 | 1.3684 times | Wed 18 February 2026 | 7.52400 (0.61%) | 7.47490 | 7.47340 - 7.53070 | 0.7423 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.39 and 7.56
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.5214 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.49740 (-1.42%) | 7.59780 | 7.44950 - 7.61730 | 1.2159 times | Fri 27 February 2026 | 7.60510 (0.83%) | 7.53760 | 7.51140 - 7.62740 | 1.3816 times | Fri 20 February 2026 | 7.54230 (0.95%) | 7.50030 | 7.45190 - 7.55630 | 0.6456 times | Fri 13 February 2026 | 7.47130 (0%) | 7.47780 | 7.46560 - 7.51740 | 0 times | Fri 13 February 2026 | 7.47130 (-2.53%) | 7.67810 | 7.45470 - 7.67870 | 0.3588 times | Fri 06 February 2026 | 7.66550 (1.68%) | 7.56000 | 7.52250 - 7.67020 | 1.2509 times | Fri 30 January 2026 | 7.53860 (-0.65%) | 7.58550 | 7.47990 - 7.58750 | 1.3566 times | Fri 23 January 2026 | 7.58830 (0.4%) | 7.57640 | 7.56260 - 7.70220 | 1.0298 times | Fri 16 January 2026 | 7.55840 (-0.08%) | 7.57200 | 7.54630 - 7.65770 | 1.2034 times | Fri 09 January 2026 | 7.56430 (-0.61%) | 7.60720 | 7.51780 - 7.62020 | 1.5574 times | Fri 02 January 2026 | 7.61040 (0.14%) | 7.59340 | 7.55430 - 7.63660 | 1.4118 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.39 and 7.56
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.5214 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.49740 (-1.42%) | 7.59780 | 7.44950 - 7.61730 | 0.4768 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 1.4262 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 2.1511 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 1.5899 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 1.3811 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 2.1936 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 0.7813 times | Fri 29 August 2025 | 7.02680 (0.25%) | 6.93860 | 6.90220 - 7.06980 | 0 times | Thu 31 July 2025 | 7.00960 (2.3%) | 6.84980 | 6.82020 - 7.08120 | 0 times | Mon 30 June 2025 | 6.85170 (4.5%) | 6.54730 | 6.53830 - 6.86870 | 0 times | Fri 30 May 2025 | 6.55640 (0.94%) | 6.49490 | 6.46590 - 6.62860 | 0 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.56 | 7.58 |
| 12 day EMA | 7.55 | 7.56 | 7.57 |
| 20 day EMA | 7.55 | 7.56 | 7.56 |
| 35 day EMA | 7.56 | 7.56 | 7.56 |
| 50 day EMA | 7.56 | 7.56 | 7.56 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.58 | 7.59 |
| 12 day SMA | 7.55 | 7.55 | 7.54 |
| 20 day SMA | 7.55 | 7.56 | 7.56 |
| 35 day SMA | 7.56 | 7.57 | 7.57 |
| 50 day SMA | 7.57 | 7.57 | 7.57 |
| 100 day SMA | 7.48 | 7.48 | 7.47 |
| 150 day SMA | 7.34 | 7.34 | 7.33 |
| 200 day SMA | 7.18 | 7.17 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.