Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.51 and 7.55
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.5384 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.57 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.53740 (-0.1%) | 7.54440 | 7.52110 - 7.55670 | 0 times | Thu 11 December 2025 | 7.54530 (0.37%) | 7.51930 | 7.50030 - 7.55040 | 0.3062 times | Wed 10 December 2025 | 7.51780 (-0.07%) | 7.51970 | 7.50140 - 7.53060 | 0.3276 times | Tue 09 December 2025 | 7.52310 (0.66%) | 7.47130 | 7.46880 - 7.52600 | 0 times | Mon 08 December 2025 | 7.47380 (-0.03%) | 7.46910 | 7.45450 - 7.47990 | 0.0987 times | Fri 05 December 2025 | 7.47570 (0.22%) | 7.45930 | 7.43740 - 7.47670 | 1.775 times | Thu 04 December 2025 | 7.45940 (-0.57%) | 7.50480 | 7.45350 - 7.51710 | 3.6838 times | Wed 03 December 2025 | 7.50240 (0.02%) | 7.49990 | 7.49670 - 7.52470 | 0.1075 times | Tue 02 December 2025 | 7.50120 (0.36%) | 7.47480 | 7.47150 - 7.50640 | 3.607 times | Mon 01 December 2025 | 7.47430 (-0.48%) | 7.48070 | 7.44670 - 7.48280 | 0.0942 times | Fri 28 November 2025 | 7.51010 (0.11%) | 7.50350 | 7.46780 - 7.51220 | 4.5336 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.5 and 7.6
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.5162 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.53740 (0.83%) | 7.46910 | 7.45450 - 7.55670 | 0.0924 times | Fri 05 December 2025 | 7.47570 (-0.46%) | 7.48070 | 7.43740 - 7.52470 | 1.1685 times | Fri 28 November 2025 | 7.51010 (0.97%) | 7.43620 | 7.43540 - 7.51220 | 2.042 times | Fri 21 November 2025 | 7.43790 (0.19%) | 7.42340 | 7.41230 - 7.52730 | 0.7451 times | Fri 14 November 2025 | 7.42380 (1.69%) | 7.30070 | 7.29290 - 7.44620 | 0.9104 times | Fri 07 November 2025 | 7.30050 (0.07%) | 7.29970 | 7.20230 - 7.30660 | 0.7008 times | Fri 31 October 2025 | 7.29540 (0%) | 7.31990 | 7.29010 - 7.34180 | 0 times | Fri 31 October 2025 | 7.29540 (-0.14%) | 7.32430 | 7.25720 - 7.34480 | 0.2654 times | Fri 24 October 2025 | 7.30590 (1.09%) | 7.23990 | 7.21010 - 7.31350 | 2.1474 times | Fri 17 October 2025 | 7.22690 (0.07%) | 7.25420 | 7.18810 - 7.27270 | 1.928 times | Fri 10 October 2025 | 7.22190 (1.18%) | 7.22460 | 7.19850 - 7.30340 | 1.745 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.49 and 7.61
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.5105 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.53740 (0.36%) | 7.48070 | 7.43740 - 7.55670 | 0.8332 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 2.9064 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 4.6162 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 1.6441 times | Fri 29 August 2025 | 7.02680 (0.25%) | 6.93860 | 6.90220 - 7.06980 | 0 times | Thu 31 July 2025 | 7.00960 (2.3%) | 6.84980 | 6.82020 - 7.08120 | 0 times | Mon 30 June 2025 | 6.85170 (4.5%) | 6.54730 | 6.53830 - 6.86870 | 0 times | Fri 30 May 2025 | 6.55640 (0.94%) | 6.49490 | 6.46590 - 6.62860 | 0 times | Wed 30 April 2025 | 6.49520 (-0.11%) | 6.47940 | 6.30860 - 6.57880 | 0 times | Mon 31 March 2025 | 6.50240 (4.3%) | 6.25270 | 6.19940 - 6.55790 | 0 times | Fri 28 February 2025 | 6.23450 (-2.39%) | 6.32860 | 6.19550 - 6.43520 | 0 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.52 | 7.5 |
| 12 day EMA | 7.51 | 7.5 | 7.49 |
| 20 day EMA | 7.48 | 7.47 | 7.46 |
| 35 day EMA | 7.43 | 7.42 | 7.41 |
| 50 day EMA | 7.37 | 7.36 | 7.35 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.51 | 7.49 |
| 12 day SMA | 7.5 | 7.5 | 7.49 |
| 20 day SMA | 7.49 | 7.48 | 7.47 |
| 35 day SMA | 7.41 | 7.4 | 7.4 |
| 50 day SMA | 7.36 | 7.35 | 7.34 |
| 100 day SMA | 7.2 | 7.2 | 7.19 |
| 150 day SMA | 7.02 | 7.01 | 7.01 |
| 200 day SMA | 6.87 | 6.86 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.