Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.28 and 12.36
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.303866666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.38 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.30770 (0.33%) | 12.27400 | 12.26190 - 12.34200 | 1.7173 times | Fri 30 January 2026 | 12.26700 (0.13%) | 12.25010 | 12.24650 - 12.28630 | 0.6558 times | Thu 29 January 2026 | 12.25150 (-0.31%) | 12.28230 | 12.24560 - 12.30090 | 0.4915 times | Wed 28 January 2026 | 12.28920 (0.06%) | 12.28320 | 12.27820 - 12.33770 | 1.0512 times | Tue 27 January 2026 | 12.28230 (-0.62%) | 12.35880 | 12.27300 - 12.36730 | 1.6527 times | Mon 26 January 2026 | 12.35910 (0.03%) | 12.35560 | 12.31290 - 12.36320 | 0.932 times | Fri 23 January 2026 | 12.35530 (-0.51%) | 12.41780 | 12.34150 - 12.43570 | 1.3927 times | Thu 22 January 2026 | 12.41820 (-0.21%) | 12.44440 | 12.41450 - 12.45080 | 0.8185 times | Wed 21 January 2026 | 12.44480 (0.4%) | 12.39610 | 12.39160 - 12.46010 | 0.5992 times | Tue 20 January 2026 | 12.39470 (-0.58%) | 12.43110 | 12.38730 - 12.43810 | 0.6891 times | Fri 16 January 2026 | 12.46680 (-0.13%) | 12.48360 | 12.45400 - 12.48580 | 1.1692 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.28 and 12.36
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.303866666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.30770 (0.33%) | 12.27400 | 12.26190 - 12.34200 | 0.5614 times | Fri 30 January 2026 | 12.26700 (-0.71%) | 12.35560 | 12.24560 - 12.36730 | 1.5636 times | Fri 23 January 2026 | 12.35530 (-0.89%) | 12.43110 | 12.34150 - 12.46010 | 1.144 times | Fri 16 January 2026 | 12.46680 (-0.07%) | 12.47110 | 12.44060 - 12.51310 | 1.1133 times | Fri 09 January 2026 | 12.47520 (0.36%) | 12.43130 | 12.41030 - 12.48150 | 1.5845 times | Fri 02 January 2026 | 12.42990 (-0.1%) | 12.44040 | 12.41860 - 12.47420 | 1.2101 times | Fri 26 December 2025 | 12.44230 (-0.23%) | 12.47180 | 12.41560 - 12.48570 | 0.6162 times | Fri 19 December 2025 | 12.47090 (-0.33%) | 12.51100 | 12.45730 - 12.53920 | 1.1859 times | Fri 12 December 2025 | 12.51210 (-0.26%) | 12.54410 | 12.47770 - 12.58050 | 0.0275 times | Fri 05 December 2025 | 12.54420 (0.5%) | 12.47950 | 12.47570 - 12.54840 | 0.9935 times | Fri 28 November 2025 | 12.48150 (0.14%) | 12.45990 | 12.45310 - 12.51920 | 1.7833 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.28 and 12.36
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.303866666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.30770 (0.33%) | 12.27400 | 12.26190 - 12.34200 | 0.244 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 2.4371 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 1.6658 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 1.7394 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 2.9125 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 1.0012 times | Fri 29 August 2025 | 12.53510 (0.62%) | 12.45400 | 12.41500 - 12.65500 | 0 times | Thu 31 July 2025 | 12.45800 (-0.55%) | 12.55300 | 12.41500 - 12.55600 | 0 times | Mon 30 June 2025 | 12.52700 (0.12%) | 12.51500 | 12.47900 - 12.64200 | 0 times | Fri 30 May 2025 | 12.51200 (-0.17%) | 12.56400 | 12.46000 - 12.62800 | 0 times | Wed 30 April 2025 | 12.53300 (-2.2%) | 12.76500 | 12.34800 - 12.90900 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.29 | 12.3 |
| 12 day EMA | 12.34 | 12.35 | 12.37 |
| 20 day EMA | 12.37 | 12.38 | 12.39 |
| 35 day EMA | 12.4 | 12.41 | 12.42 |
| 50 day EMA | 12.42 | 12.42 | 12.43 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.29 | 12.31 |
| 12 day SMA | 12.36 | 12.37 | 12.39 |
| 20 day SMA | 12.4 | 12.41 | 12.42 |
| 35 day SMA | 12.43 | 12.44 | 12.44 |
| 50 day SMA | 12.45 | 12.45 | 12.45 |
| 100 day SMA | 12.45 | 12.46 | 12.46 |
| 150 day SMA | 12.48 | 12.49 | 12.49 |
| 200 day SMA | 12.5 | 12.5 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.