Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.57 and 12.61
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.581766666667 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.62 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.58450 (0.17%) | 12.56260 | 12.56120 - 12.59960 | 2.0483 times | Thu 03 September 2026 | 12.56310 (-0.3%) | 12.59970 | 12.53920 - 12.60120 | 0.6844 times | Wed 02 September 2026 | 12.60090 (0.09%) | 12.58960 | 12.58140 - 12.62390 | 2.0201 times | Tue 01 September 2026 | 12.58940 (0.2%) | 12.56480 | 12.55720 - 12.60030 | 1.1538 times | Mon 31 August 2026 | 12.56450 (0.18%) | 12.53960 | 12.53140 - 12.56720 | 0.0398 times | Fri 28 August 2026 | 12.54230 (0.08%) | 12.53280 | 12.51500 - 12.55080 | 0 times | Thu 27 August 2026 | 12.53210 (-0.16%) | 12.55260 | 12.52160 - 12.56720 | 1.0842 times | Wed 26 August 2026 | 12.55220 (0.24%) | 12.52150 | 12.51720 - 12.56130 | 1.0921 times | Tue 25 August 2026 | 12.52190 (0.01%) | 12.52220 | 12.51170 - 12.54150 | 1.136 times | Mon 24 August 2026 | 12.52100 (0.04%) | 12.51080 | 12.50000 - 12.52940 | 0.7414 times | Fri 21 August 2026 | 12.51660 (0.11%) | 12.50160 | 12.49760 - 12.52520 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.56 and 12.65
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.579933333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.58450 (0.34%) | 12.53960 | 12.53140 - 12.62390 | 1.668 times | Fri 28 August 2026 | 12.54230 (0.21%) | 12.51080 | 12.50000 - 12.56720 | 1.137 times | Fri 21 August 2026 | 12.51660 (-0.57%) | 12.58200 | 12.44960 - 12.58730 | 0.8776 times | Fri 14 August 2026 | 12.58830 (0.78%) | 12.49390 | 12.48140 - 12.59040 | 0.9077 times | Fri 07 August 2026 | 12.49080 (0.28%) | 12.46310 | 12.44610 - 12.53730 | 1.1544 times | Fri 31 July 2026 | 12.45610 (0.08%) | 12.44270 | 12.40340 - 12.50820 | 0.9959 times | Fri 24 July 2026 | 12.44560 (0%) | 12.43260 | 12.42910 - 12.44890 | 0 times | Fri 24 July 2026 | 12.44560 (0.75%) | 12.35880 | 12.34270 - 12.46220 | 0.6582 times | Fri 17 July 2026 | 12.35350 (0.08%) | 12.34950 | 12.33520 - 12.41390 | 1.3332 times | Fri 10 July 2026 | 12.34420 (0.42%) | 12.29990 | 12.29570 - 12.35760 | 1.268 times | Thu 02 July 2026 | 12.29240 (-0.35%) | 12.33950 | 12.27800 - 12.35670 | 1.0281 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.56 and 12.65
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.582533333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.58450 (0.16%) | 12.56480 | 12.53920 - 12.62390 | 0.4064 times | Mon 31 August 2026 | 12.56450 (0.87%) | 12.46310 | 12.44610 - 12.59040 | 1.0027 times | Fri 31 July 2026 | 12.45610 (0.87%) | 12.34950 | 12.27800 - 12.50820 | 1.1715 times | Tue 30 June 2026 | 12.34900 (1.36%) | 12.18650 | 12.18600 - 12.39760 | 1.1999 times | Fri 29 May 2026 | 12.18280 (-0.7%) | 12.26860 | 12.17350 - 12.28350 | 1.0153 times | Thu 30 April 2026 | 12.26850 (-0.72%) | 12.35550 | 12.24540 - 12.40710 | 1.199 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 1.4207 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 0.7612 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.083 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 0.7403 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 0.773 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.57 | 12.57 |
| 12 day EMA | 12.56 | 12.55 | 12.55 |
| 20 day EMA | 12.54 | 12.54 | 12.54 |
| 35 day EMA | 12.5 | 12.5 | 12.5 |
| 50 day EMA | 12.46 | 12.46 | 12.46 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.57 | 12.57 |
| 12 day SMA | 12.55 | 12.54 | 12.54 |
| 20 day SMA | 12.55 | 12.54 | 12.54 |
| 35 day SMA | 12.51 | 12.5 | 12.5 |
| 50 day SMA | 12.46 | 12.46 | 12.45 |
| 100 day SMA | 12.37 | 12.37 | 12.37 |
| 150 day SMA | 12.32 | 12.32 | 12.32 |
| 200 day SMA | 12.36 | 12.36 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.