Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.33 and 12.39
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.377833333333 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.44 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.36510 (-0.33%) | 12.40570 | 12.35450 - 12.41390 | 1.4405 times | Mon 13 July 2026 | 12.40620 (0.5%) | 12.34950 | 12.34270 - 12.40920 | 0.5032 times | Fri 10 July 2026 | 12.34420 (0.06%) | 12.33610 | 12.31030 - 12.35190 | 0.7672 times | Thu 09 July 2026 | 12.33690 (-0.09%) | 12.34680 | 12.32980 - 12.35020 | 0.4605 times | Wed 08 July 2026 | 12.34790 (0.08%) | 12.33940 | 12.32220 - 12.35760 | 1.4132 times | Tue 07 July 2026 | 12.33750 (0.12%) | 12.32480 | 12.32300 - 12.34520 | 1.2807 times | Mon 06 July 2026 | 12.32310 (0.25%) | 12.29990 | 12.29570 - 12.32890 | 1.2134 times | Thu 02 July 2026 | 12.29240 (-0.21%) | 12.31860 | 12.27800 - 12.32350 | 1.4429 times | Wed 01 July 2026 | 12.31840 (-0.25%) | 12.34950 | 12.31060 - 12.35620 | 0.6671 times | Tue 30 June 2026 | 12.34900 (0.06%) | 12.34190 | 12.32900 - 12.35380 | 0.8113 times | Mon 29 June 2026 | 12.34140 (0.05%) | 12.33950 | 12.33100 - 12.35670 | 1.2422 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.35 and 12.43
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.3739 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.36510 (0.17%) | 12.34950 | 12.34270 - 12.41390 | 0.4814 times | Fri 10 July 2026 | 12.34420 (0.42%) | 12.29990 | 12.29570 - 12.35760 | 1.2716 times | Thu 02 July 2026 | 12.29240 (-0.35%) | 12.33950 | 12.27800 - 12.35670 | 1.0311 times | Fri 26 June 2026 | 12.33510 (-0.02%) | 12.39250 | 12.30410 - 12.39760 | 1.0457 times | Thu 18 June 2026 | 12.33770 (0.01%) | 12.32540 | 12.28180 - 12.35340 | 1.0785 times | Fri 12 June 2026 | 12.33620 (0.5%) | 12.27930 | 12.27760 - 12.35700 | 0.9685 times | Fri 05 June 2026 | 12.27510 (0.76%) | 12.18650 | 12.18600 - 12.30140 | 1.305 times | Fri 29 May 2026 | 12.18280 (-0.06%) | 12.19890 | 12.17350 - 12.27070 | 0.5443 times | Fri 22 May 2026 | 12.19030 (-0.4%) | 12.23560 | 12.18470 - 12.27110 | 1.2005 times | Fri 15 May 2026 | 12.23900 (-0.03%) | 12.26400 | 12.22430 - 12.28040 | 1.0736 times | Thu 07 May 2026 | 12.24320 (-0.01%) | 12.25030 | 12.23380 - 12.28010 | 0.1485 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.32 and 12.46
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.352333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.36510 (0.13%) | 12.34950 | 12.27800 - 12.41390 | 0.5541 times | Tue 30 June 2026 | 12.34900 (1.36%) | 12.18650 | 12.18600 - 12.39760 | 1.1948 times | Fri 29 May 2026 | 12.18280 (-0.7%) | 12.26860 | 12.17350 - 12.28350 | 1.011 times | Thu 30 April 2026 | 12.26850 (-0.72%) | 12.35550 | 12.24540 - 12.40710 | 1.1938 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 1.4146 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 0.7579 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.0783 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 0.7371 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 0.7697 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 1.2887 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 0.443 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.36 | 12.34 |
| 12 day EMA | 12.34 | 12.33 | 12.32 |
| 20 day EMA | 12.32 | 12.31 | 12.3 |
| 35 day EMA | 12.29 | 12.29 | 12.28 |
| 50 day EMA | 12.29 | 12.29 | 12.29 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.35 | 12.34 |
| 12 day SMA | 12.34 | 12.34 | 12.33 |
| 20 day SMA | 12.34 | 12.34 | 12.33 |
| 35 day SMA | 12.31 | 12.3 | 12.3 |
| 50 day SMA | 12.29 | 12.29 | 12.29 |
| 100 day SMA | 12.27 | 12.27 | 12.26 |
| 150 day SMA | 12.31 | 12.31 | 12.31 |
| 200 day SMA | 12.35 | 12.35 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.