Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.28 and 12.32
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.310966666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.35 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.31770 (-0.06%) | 12.32330 | 12.28770 - 12.32750 | 1.4424 times | Thu 29 October 2026 | 12.32450 (-0.27%) | 12.35830 | 12.31350 - 12.36140 | 1.0144 times | Wed 28 October 2026 | 12.35840 (0.14%) | 12.33980 | 12.33490 - 12.37690 | 0.1439 times | Tue 27 October 2026 | 12.34140 (-0.26%) | 12.37300 | 12.33280 - 12.37640 | 1.1041 times | Mon 26 October 2026 | 12.37340 (0.06%) | 12.36320 | 12.35300 - 12.39140 | 0.0055 times | Fri 23 October 2026 | 12.36600 (0.48%) | 12.30880 | 12.30190 - 12.36870 | 0 times | Thu 22 October 2026 | 12.30690 (-0.64%) | 12.38660 | 12.30250 - 12.39190 | 2.686 times | Wed 21 October 2026 | 12.38660 (-0.11%) | 12.40210 | 12.37170 - 12.41070 | 1.4988 times | Tue 20 October 2026 | 12.40070 (-0.04%) | 12.40500 | 12.34910 - 12.42230 | 0.7245 times | Mon 19 October 2026 | 12.40510 (0.13%) | 12.37180 | 12.34310 - 12.40600 | 1.3804 times | Fri 16 October 2026 | 12.38880 (-0.22%) | 12.41740 | 12.37360 - 12.42820 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.25 and 12.35
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.332266666667 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.31770 (-0.39%) | 12.36320 | 12.28770 - 12.39140 | 0.4028 times | Fri 23 October 2026 | 12.36600 (-0.18%) | 12.37180 | 12.30190 - 12.42230 | 0.6828 times | Fri 16 October 2026 | 12.38880 (-0.43%) | 12.44200 | 12.37360 - 12.48820 | 0.6614 times | Fri 09 October 2026 | 12.44240 (-0.28%) | 12.46790 | 12.40590 - 12.53410 | 1.0456 times | Fri 02 October 2026 | 12.47680 (-1.16%) | 12.62930 | 12.39070 - 12.68990 | 0.7177 times | Fri 25 September 2026 | 12.62360 (-0.07%) | 12.63170 | 12.53860 - 12.65030 | 0.7951 times | Fri 18 September 2026 | 12.63220 (-0.29%) | 12.66600 | 12.60480 - 12.68080 | 0.7609 times | Fri 11 September 2026 | 12.66890 (0.67%) | 12.58280 | 12.57190 - 12.67370 | 1.3881 times | Fri 04 September 2026 | 12.58450 (0.34%) | 12.53960 | 12.53140 - 12.62390 | 2.1084 times | Fri 28 August 2026 | 12.54230 (0.21%) | 12.51080 | 12.50000 - 12.56720 | 1.4373 times | Fri 21 August 2026 | 12.51660 (-0.57%) | 12.58200 | 12.44960 - 12.58730 | 1.1093 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.11 and 12.5
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.4282 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.31770 (-2.73%) | 12.66210 | 12.28770 - 12.67920 | 0.5254 times | Wed 30 September 2026 | 12.66380 (0.79%) | 12.56480 | 12.53860 - 12.68990 | 1.0526 times | Mon 31 August 2026 | 12.56450 (0.87%) | 12.46310 | 12.44610 - 12.59040 | 0.9538 times | Fri 31 July 2026 | 12.45610 (0.87%) | 12.34950 | 12.27800 - 12.50820 | 1.1145 times | Tue 30 June 2026 | 12.34900 (1.36%) | 12.18650 | 12.18600 - 12.39760 | 1.1415 times | Fri 29 May 2026 | 12.18280 (-0.7%) | 12.26860 | 12.17350 - 12.28350 | 0.9658 times | Thu 30 April 2026 | 12.26850 (-0.72%) | 12.35550 | 12.24540 - 12.40710 | 1.1406 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 1.3515 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 0.7241 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.0302 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 0.7042 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.35 | 12.36 |
| 12 day EMA | 12.37 | 12.38 | 12.39 |
| 20 day EMA | 12.39 | 12.4 | 12.41 |
| 35 day EMA | 12.42 | 12.43 | 12.44 |
| 50 day EMA | 12.49 | 12.5 | 12.51 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.35 | 12.35 |
| 12 day SMA | 12.37 | 12.38 | 12.39 |
| 20 day SMA | 12.41 | 12.42 | 12.43 |
| 35 day SMA | 12.49 | 12.5 | 12.51 |
| 50 day SMA | 12.52 | 12.52 | 12.52 |
| 100 day SMA | 12.46 | 12.46 | 12.46 |
| 150 day SMA | 12.41 | 12.41 | 12.41 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.