Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 514.81 and 514.81
| Daily Target 1 | 514.81 |
| Daily Target 2 | 514.81 |
| Daily Target 3 | 514.81 |
| Daily Target 4 | 514.81 |
| Daily Target 5 | 514.8108 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 514.81080 (-1.23%) | 514.81080 | 514.81080 - 514.81080 | 0.7143 times | Wed 01 July 2026 | 521.20860 (-1.04%) | 526.67330 | 521.20860 - 526.67330 | 0 times | Tue 30 June 2026 | 526.67520 (-0.04%) | 526.90190 | 526.67520 - 526.90190 | 1.4286 times | Mon 29 June 2026 | 526.88670 (0.52%) | 524.15470 | 524.15470 - 526.88670 | 2.1429 times | Fri 26 June 2026 | 524.15790 (0.78%) | 520.12280 | 520.12280 - 524.15790 | 0 times | Thu 25 June 2026 | 520.12620 (0.34%) | 518.38510 | 518.38510 - 520.12770 | 2.1429 times | Wed 24 June 2026 | 518.38260 (-1%) | 518.38260 | 518.38260 - 518.38260 | 0.7143 times | Tue 23 June 2026 | 523.59920 (-0.78%) | 523.60180 | 523.59920 - 523.60180 | 1.4286 times | Mon 22 June 2026 | 527.73250 (-0.15%) | 527.73250 | 527.73250 - 527.73250 | 0.7143 times | Thu 18 June 2026 | 528.55140 (-0.39%) | 528.55140 | 528.55140 - 528.55140 | 0.7143 times | Wed 17 June 2026 | 530.64040 (-0.42%) | 530.64040 | 530.64040 - 530.64040 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 508.77 and 520.86
| Weekly Target 1 | 506.75 |
| Weekly Target 2 | 510.78 |
| Weekly Target 3 | 518.84116666667 |
| Weekly Target 4 | 522.87 |
| Weekly Target 5 | 530.93 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 514.81080 (-1.78%) | 524.15470 | 514.81080 - 526.90190 | 1.3043 times | Fri 26 June 2026 | 524.15790 (-0.83%) | 527.73250 | 518.38260 - 527.73250 | 1.5217 times | Thu 18 June 2026 | 528.55140 (-2.29%) | 536.94540 | 528.55140 - 536.94540 | 0.8696 times | Fri 12 June 2026 | 540.93250 (-2.48%) | 553.68980 | 540.93250 - 558.02780 | 0.6522 times | Fri 05 June 2026 | 554.67330 (-2.19%) | 575.12950 | 553.74780 - 575.13390 | 1.5217 times | Fri 29 May 2026 | 567.09360 (-0.81%) | 567.13290 | 563.05570 - 571.56430 | 1.087 times | Fri 22 May 2026 | 571.70500 (-3.04%) | 591.19150 | 571.70500 - 591.19150 | 0.8696 times | Fri 15 May 2026 | 589.65890 (0.93%) | 589.63160 | 589.62270 - 592.06640 | 1.087 times | Thu 07 May 2026 | 584.20810 (0.06%) | 583.01860 | 583.01860 - 584.20810 | 0.4348 times | Wed 06 May 2026 | 583.88170 (2.77%) | 569.21560 | 569.21560 - 583.88170 | 0.6522 times | Thu 30 April 2026 | 568.13590 (1.9%) | 559.11700 | 559.11700 - 569.76610 | 1.3043 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 508.88 and 520.74
| Monthly Target 1 | 506.9 |
| Monthly Target 2 | 510.86 |
| Monthly Target 3 | 518.76496666667 |
| Monthly Target 4 | 522.72 |
| Monthly Target 5 | 530.63 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 514.81080 (-2.25%) | 526.67330 | 514.81080 - 526.67330 | 0.0469 times | Tue 30 June 2026 | 526.67520 (-7.13%) | 575.12950 | 518.38260 - 575.13390 | 1.2207 times | Fri 29 May 2026 | 567.09360 (-0.18%) | 569.21560 | 563.05570 - 592.06640 | 0.892 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.2676 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.4554 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 0.9859 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 0.939 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 1.0329 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.7042 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 1.4554 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 0.4695 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 522.75 |
| 12 day DMA | 524.64 |
| 20 day DMA | 534.67 |
| 35 day DMA | 552.5 |
| 50 day DMA | 557.98 |
| 100 day DMA | 567.08 |
| 150 day DMA | 573.77 |
| 200 day DMA | 581.58 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.99 | 524.08 | 525.51 |
| 12 day EMA | 526.83 | 529.02 | 530.44 |
| 20 day EMA | 534.01 | 536.03 | 537.59 |
| 35 day EMA | 544.12 | 545.85 | 547.3 |
| 50 day EMA | 555.29 | 556.94 | 558.4 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.75 | 523.81 | 523.25 |
| 12 day SMA | 524.64 | 526.48 | 528.13 |
| 20 day SMA | 534.67 | 536.75 | 538.38 |
| 35 day SMA | 552.5 | 554.64 | 556.44 |
| 50 day SMA | 557.98 | 559.07 | 560.06 |
| 100 day SMA | 567.08 | 567.66 | 568.3 |
| 150 day SMA | 573.77 | 574.22 | 574.63 |
| 200 day SMA | 581.58 | 582.13 | 582.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.