DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCOP are 572.58 and 578.2

Daily Target 1567.9
Daily Target 2571.64
Daily Target 3573.51873333333
Daily Target 4577.27
Daily Target 5579.14

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 08 April 2026 575.39270 (0.99%) 569.77080 569.77080 - 575.39270 0 times
Tue 07 April 2026 569.76770 (1.3%) 569.76770 569.76770 - 569.76770 0 times
Thu 02 April 2026 562.43950 (-1.41%) 570.46350 562.43950 - 570.46350 0.7143 times
Wed 01 April 2026 570.46620 (1.27%) 563.65850 563.29190 - 570.46620 0.7143 times
Tue 31 March 2026 563.29190 (-0.06%) 563.65850 563.29190 - 563.65850 1.4286 times
Mon 30 March 2026 563.65530 (-0.41%) 565.97120 563.64890 - 565.97120 2.1429 times
Fri 27 March 2026 565.97260 (-0.3%) 567.68450 565.97260 - 567.68450 0.7143 times
Thu 26 March 2026 567.68780 (-0.69%) 571.62520 567.68780 - 571.62520 2.1429 times
Wed 25 March 2026 571.63090 (-0.83%) 576.40930 571.63090 - 576.40930 1.4286 times
Tue 24 March 2026 576.41370 (0.23%) 575.07510 575.07510 - 576.41910 0.7143 times
Mon 23 March 2026 575.07650 (1.01%) 575.07650 575.07650 - 575.07650 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 572.58 and 578.21

Weekly Target 1567.89
Weekly Target 2571.64
Weekly Target 3573.5177
Weekly Target 4577.27
Weekly Target 5579.14

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 08 April 2026 575.39270 (2.3%) 569.76770 569.76770 - 575.39270 0 times
Thu 02 April 2026 562.43950 (-0.62%) 565.97120 562.43950 - 570.46620 1.4 times
Fri 27 March 2026 565.97260 (-0.59%) 575.07650 565.97260 - 576.41910 1.4 times
Fri 20 March 2026 569.30380 (0.73%) 565.16570 565.16570 - 570.68820 1.2 times
Fri 13 March 2026 565.15930 (-3.27%) 583.40610 565.15930 - 586.12370 1.6 times
Fri 06 March 2026 584.25510 (-1.73%) 589.34070 582.15280 - 592.26060 1 times
Fri 27 February 2026 594.56810 (2.09%) 582.41480 580.77440 - 594.56810 2.6 times
Fri 20 February 2026 582.41160 (0.13%) 580.36310 578.18170 - 582.41160 0.6 times
Fri 13 February 2026 581.66310 (0%) 582.75940 581.66310 - 582.75940 0 times
Fri 13 February 2026 581.66310 (-0.71%) 585.70850 581.66310 - 585.70850 0.2 times
Fri 06 February 2026 585.83030 (0.56%) 584.63380 572.74630 - 585.83030 0.8 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 568.92 and 581.87

Monthly Target 1558.12
Monthly Target 2566.76
Monthly Target 3571.07496666667
Monthly Target 4579.71
Monthly Target 5584.03

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 08 April 2026 575.39270 (2.15%) 563.65850 562.43950 - 575.39270 0.1316 times
Tue 31 March 2026 563.29190 (-5.26%) 589.34070 563.29190 - 592.26060 2.0395 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 1.3816 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 1.3158 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 1.4474 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 0.9868 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 2.0395 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.6579 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 568.27
12 day DMA 569.26
20 day DMA 570.89
35 day DMA 576.43
50 day DMA 578.16
100 day DMA 582.57
150 day DMA 592.28
200 day DMA 602.81

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA569.89567.14565.83
12 day EMA569.8568.78568.6
20 day EMA571.48571.07571.21
35 day EMA573.72573.62573.85
50 day EMA576.8576.86577.15

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA568.27565.92565.17
12 day SMA569.26568.6568.61
20 day SMA570.89571.33571.96
35 day SMA576.43576.61576.98
50 day SMA578.16577.98578.1
100 day SMA582.57582.68582.9
150 day SMA592.28592.65593.04
200 day SMA602.81603.06603.33
Back to top | Use Dark Theme