DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKHUF are 47.1 and 47.46

Daily Target 147.02
Daily Target 247.18
Daily Target 347.383133333333
Daily Target 447.54
Daily Target 547.74

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 26 June 2026 47.34280 (-0.11%) 47.39890 47.22420 - 47.58240 0.0103 times
Thu 25 June 2026 47.39400 (-0.48%) 47.60310 47.35480 - 47.62010 1.6055 times
Wed 24 June 2026 47.62470 (0.19%) 47.53210 47.50670 - 47.75220 1.6952 times
Tue 23 June 2026 47.53210 (0.82%) 47.14810 47.09950 - 47.75170 1.5353 times
Mon 22 June 2026 47.14750 (-0.04%) 47.12800 46.97610 - 47.20380 0.1012 times
Thu 18 June 2026 47.16460 (0.33%) 47.01310 46.81720 - 47.23690 1.1077 times
Wed 17 June 2026 47.00850 (0.56%) 46.74740 46.68630 - 47.15990 1.5777 times
Tue 16 June 2026 46.74470 (-0.31%) 46.89270 46.63680 - 46.92760 1.4154 times
Mon 15 June 2026 46.89230 (-0.42%) 47.02270 46.82170 - 47.04540 0.9517 times
Fri 12 June 2026 47.09100 (-0.69%) 47.40680 47.01580 - 47.40750 0 times
Thu 11 June 2026 47.41600 (-0.54%) 47.67860 47.25690 - 47.75300 1.7143 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 47.16 and 47.94

Weekly Target 146.58
Weekly Target 246.96
Weekly Target 347.357033333333
Weekly Target 447.74
Weekly Target 548.13

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 26 June 2026 47.34280 (0.38%) 47.12800 46.97610 - 47.75220 1.0931 times
Thu 18 June 2026 47.16460 (0.16%) 47.02270 46.63680 - 47.23690 1.1164 times
Fri 12 June 2026 47.09100 (-0.97%) 47.58250 47.01580 - 47.82250 1.0222 times
Fri 05 June 2026 47.55060 (0.44%) 47.36580 47.26300 - 47.70640 1.39 times
Fri 29 May 2026 47.34380 (-1.41%) 47.76910 47.29090 - 47.81700 0.5515 times
Fri 22 May 2026 48.02090 (-0.8%) 48.31860 47.88340 - 48.59040 1.3402 times
Fri 15 May 2026 48.40720 (1.23%) 47.64940 47.61170 - 48.45770 1.2555 times
Thu 07 May 2026 47.81710 (-0.33%) 48.34560 47.48260 - 48.38110 0.2747 times
Wed 06 May 2026 47.97780 (-1.34%) 48.53400 47.85390 - 48.91900 0.8539 times
Fri 01 May 2026 48.62920 (-0.55%) 48.97090 48.37150 - 49.19180 1.1024 times
Fri 24 April 2026 48.89780 (1.08%) 48.48320 48.31330 - 49.22810 1.7888 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 46.4 and 47.58

Monthly Target 146.08
Monthly Target 246.71
Monthly Target 347.267366666667
Monthly Target 447.9
Monthly Target 548.45

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 26 June 2026 47.34280 (-0%) 47.36580 46.63680 - 47.82250 1.2417 times
Fri 29 May 2026 47.34380 (-3.07%) 48.84460 47.29090 - 48.91900 1.24 times
Thu 30 April 2026 48.84370 (-5.09%) 51.42020 48.16880 - 51.66080 1.2929 times
Tue 31 March 2026 51.46380 (2.05%) 50.68100 50.56670 - 53.52760 1.334 times
Fri 27 February 2026 50.42990 (-1.2%) 51.00560 50.15960 - 51.17190 0.7687 times
Fri 30 January 2026 51.04260 (-0.85%) 51.44340 50.76820 - 51.94400 1.1289 times
Wed 31 December 2025 51.47780 (0.75%) 51.09900 50.91180 - 52.41990 0.8683 times
Fri 28 November 2025 51.09630 (-1.7%) 51.88110 51.02150 - 52.08020 0.7351 times
Fri 31 October 2025 51.97980 (-0.48%) 52.22930 51.89790 - 52.74080 1.0274 times
Tue 30 September 2025 52.23130 (-1.7%) 52.94870 52.00300 - 53.15820 0.3629 times
Fri 29 August 2025 53.13650 (-0.84%) 53.64200 52.70600 - 53.68500 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 47.41
12 day DMA 47.25
20 day DMA 47.36
35 day DMA 47.6
50 day DMA 47.92
100 day DMA 49.52
150 day DMA 50.15
200 day DMA 50.66

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3747.3847.37
12 day EMA47.3447.3447.33
20 day EMA47.4347.4447.45
35 day EMA47.6847.747.72
50 day EMA47.9848.0148.03

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4147.3747.3
12 day SMA47.2547.2847.29
20 day SMA47.3647.3747.37
35 day SMA47.647.6247.65
50 day SMA47.9247.9547.98
100 day SMA49.5249.5649.59
150 day SMA50.1550.1850.21
200 day SMA50.6650.6950.72
Back to top | Use Dark Theme