Login or Join
HomepageDanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKINR are 13.95 and 14.03
| Daily Target 1 | 13.93 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.011733333333 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.1 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.99810 (-0.33%) | 14.04480 | 13.97670 - 14.06040 | 0.0001 times | Mon 08 December 2025 | 14.04460 (0.17%) | 14.02180 | 14.02180 - 14.08560 | 0.0008 times | Fri 05 December 2025 | 14.02140 (0.12%) | 14.00500 | 13.99280 - 14.07130 | 0.5707 times | Thu 04 December 2025 | 14.00460 (-0.6%) | 14.08890 | 14.00130 - 14.12080 | 1.6036 times | Wed 03 December 2025 | 14.08970 (0.69%) | 13.99450 | 13.99450 - 14.09550 | 1.7307 times | Tue 02 December 2025 | 13.99340 (0.46%) | 13.92950 | 13.92870 - 13.99850 | 1.7399 times | Mon 01 December 2025 | 13.92950 (0.38%) | 13.87730 | 13.87030 - 13.96840 | 0.0004 times | Fri 28 November 2025 | 13.87670 (0.22%) | 13.87700 | 13.84180 - 13.89640 | 1.7186 times | Wed 26 November 2025 | 13.84580 (0.26%) | 13.80950 | 13.79530 - 13.85900 | 1.2728 times | Tue 25 November 2025 | 13.80970 (0.41%) | 13.75280 | 13.73380 - 13.82600 | 1.3625 times | Mon 24 November 2025 | 13.75290 (-0.44%) | 13.81200 | 13.73280 - 13.81200 | 0.9225 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 13.93 and 14.04
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.020133333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.99810 (-0.17%) | 14.02180 | 13.97670 - 14.08560 | 0.0003 times | Fri 05 December 2025 | 14.02140 (1.04%) | 13.87730 | 13.87030 - 14.12080 | 1.9119 times | Fri 28 November 2025 | 13.87670 (0.46%) | 13.81200 | 13.73280 - 13.89640 | 1.787 times | Fri 21 November 2025 | 13.81300 (0.09%) | 13.79910 | 13.65310 - 13.84480 | 0.6151 times | Fri 14 November 2025 | 13.80010 (0.52%) | 13.72850 | 13.70480 - 13.85470 | 0.7801 times | Fri 07 November 2025 | 13.72920 (0.12%) | 13.68930 | 13.61620 - 13.76380 | 0.7555 times | Fri 31 October 2025 | 13.71230 (0%) | 13.72900 | 13.69660 - 13.77560 | 0 times | Fri 31 October 2025 | 13.71230 (0.27%) | 13.67550 | 13.66850 - 13.82190 | 0.2022 times | Fri 24 October 2025 | 13.67530 (-0.44%) | 13.73600 | 13.59720 - 13.75060 | 2.1305 times | Fri 17 October 2025 | 13.73570 (-0.47%) | 13.80090 | 13.68350 - 13.82440 | 1.8174 times | Fri 10 October 2025 | 13.80020 (-1.11%) | 13.95320 | 13.72590 - 13.96170 | 1.4836 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 13.93 and 14.18
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 13.9964 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.99810 (0.87%) | 13.87730 | 13.87030 - 14.12080 | 1.277 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 2.6297 times | Fri 31 October 2025 | 13.71230 (-1.82%) | 13.96670 | 13.59720 - 13.99140 | 4.3168 times | Tue 30 September 2025 | 13.96720 (1.19%) | 13.80750 | 13.71790 - 14.06140 | 1.7766 times | Fri 29 August 2025 | 13.80240 (3.13%) | 13.39990 | 13.33980 - 13.80240 | 0 times | Thu 31 July 2025 | 13.38400 (-1.11%) | 13.43200 | 13.33010 - 13.64190 | 0 times | Mon 30 June 2025 | 13.53480 (3.96%) | 13.02070 | 13.00580 - 13.53920 | 0 times | Fri 30 May 2025 | 13.01940 (1.52%) | 12.99480 | 12.59990 - 13.74250 | 0 times | Wed 30 April 2025 | 12.82480 (3.51%) | 12.41650 | 12.35370 - 13.21990 | 0 times | Mon 31 March 2025 | 12.38960 (1.81%) | 12.17190 | 12.17190 - 12.79190 | 0 times | Fri 28 February 2025 | 12.16910 (1.08%) | 11.85370 | 11.85370 - 12.29920 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.01 | 13.99 |
| 12 day EMA | 13.94 | 13.93 | 13.91 |
| 20 day EMA | 13.91 | 13.9 | 13.88 |
| 35 day EMA | 13.87 | 13.86 | 13.85 |
| 50 day EMA | 13.84 | 13.83 | 13.82 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.03 | 14.01 |
| 12 day SMA | 13.93 | 13.91 | 13.87 |
| 20 day SMA | 13.86 | 13.84 | 13.83 |
| 35 day SMA | 13.79 | 13.78 | 13.77 |
| 50 day SMA | 13.8 | 13.8 | 13.8 |
| 100 day SMA | 13.72 | 13.72 | 13.71 |
| 150 day SMA | 13.51 | 13.5 | 13.5 |
| 200 day SMA | 13.25 | 13.24 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.