DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKINR are 14.43 and 14.5

Daily Target 114.41
Daily Target 214.45
Daily Target 314.484266666667
Daily Target 414.52
Daily Target 514.55

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 22 June 2026 14.48410 (0.12%) 14.49000 14.44920 - 14.51950 0.0001 times
Thu 18 June 2026 14.46670 (-0.85%) 14.59370 14.45560 - 14.61170 0.7982 times
Wed 17 June 2026 14.59030 (-0.99%) 14.73630 14.58070 - 14.73630 1.722 times
Tue 16 June 2026 14.73570 (0.31%) 14.68970 14.64920 - 14.73570 1.486 times
Mon 15 June 2026 14.68960 (-0.23%) 14.72640 14.65390 - 14.75660 0.9031 times
Fri 12 June 2026 14.72280 (-0.68%) 14.82030 14.69380 - 14.82030 0 times
Thu 11 June 2026 14.82340 (0.45%) 14.75800 14.72680 - 14.82340 1.8139 times
Wed 10 June 2026 14.75760 (-0.01%) 14.76010 14.69950 - 14.77920 0.0008 times
Tue 09 June 2026 14.75840 (-0.04%) 14.76390 14.71380 - 14.79000 1.0673 times
Mon 08 June 2026 14.76430 (0.45%) 14.69350 14.68170 - 14.79530 2.2085 times
Fri 05 June 2026 14.69760 (-1.47%) 14.91500 14.69570 - 14.91770 2.1335 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.43 and 14.5

Weekly Target 114.41
Weekly Target 214.45
Weekly Target 314.484266666667
Weekly Target 414.52
Weekly Target 514.55

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 22 June 2026 14.48410 (0.12%) 14.49000 14.44920 - 14.51950 0 times
Thu 18 June 2026 14.46670 (-1.74%) 14.72640 14.45560 - 14.75660 1.1475 times
Fri 12 June 2026 14.72280 (0.17%) 14.69350 14.68170 - 14.82340 1.1898 times
Fri 05 June 2026 14.69760 (-0.81%) 14.81690 14.69570 - 14.95920 1.4348 times
Fri 29 May 2026 14.81770 (-0.23%) 14.84330 14.76100 - 15.03780 0.6958 times
Fri 22 May 2026 14.85120 (-0.54%) 14.93010 14.83070 - 15.08850 1.4799 times
Fri 15 May 2026 14.93110 (0.67%) 15.02420 14.90520 - 15.06920 1.2954 times
Thu 07 May 2026 14.83170 (-0.22%) 14.88760 14.79550 - 14.93780 0.572 times
Wed 06 May 2026 14.86440 (-0.11%) 14.88230 14.83580 - 14.93780 1.049 times
Fri 01 May 2026 14.88090 (0.86%) 14.75570 14.75570 - 14.94950 1.1359 times
Fri 24 April 2026 14.75460 (1.21%) 14.55810 14.55810 - 14.78460 2.2681 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.21 and 14.72

Monthly Target 114.12
Monthly Target 214.3
Monthly Target 314.630833333333
Monthly Target 414.81
Monthly Target 515.14

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 22 June 2026 14.48410 (-2.25%) 14.81690 14.44920 - 14.95920 0.894 times
Fri 29 May 2026 14.81770 (-0.39%) 14.87570 14.76100 - 15.08850 1.2788 times
Thu 30 April 2026 14.87610 (2.9%) 14.45940 14.27940 - 14.98190 1.5359 times
Tue 31 March 2026 14.45750 (0.41%) 14.39820 14.11450 - 14.64940 1.6278 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 0.7759 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 1.0729 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 0.9139 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 0.573 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 0.9406 times
Tue 30 September 2025 13.96720 (1.19%) 13.80750 13.71790 - 14.06140 0.3871 times
Fri 29 August 2025 13.80240 (3.13%) 13.39990 13.33980 - 13.80240 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.7
20 day DMA 14.79
35 day DMA 14.86
50 day DMA 14.82
100 day DMA 14.61
150 day DMA 14.43
200 day DMA 14.27

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.6214.69
12 day EMA14.6814.7114.76
20 day EMA14.7414.7714.8
35 day EMA14.7514.7714.79
50 day EMA14.7714.7814.79

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6414.71
12 day SMA14.714.7414.77
20 day SMA14.7914.8114.84
35 day SMA14.8614.8714.88
50 day SMA14.8214.8214.82
100 day SMA14.6114.6114.61
150 day SMA14.4314.4314.42
200 day SMA14.2714.2614.26
Back to top | Use Dark Theme