Login or Join
HomepageDanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKJPY are 23.38 and 23.58
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.527 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 23.73 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.52720 (-0.38%) | 23.61270 | 23.42690 - 23.62690 | 1.405 times | Thu 29 October 2026 | 23.61590 (0.24%) | 23.55800 | 23.47780 - 23.62010 | 0.963 times | Wed 28 October 2026 | 23.55870 (0.14%) | 23.51980 | 23.46810 - 23.60200 | 0.1873 times | Tue 27 October 2026 | 23.52480 (-0.11%) | 23.55030 | 23.49330 - 23.57810 | 1.1291 times | Mon 26 October 2026 | 23.55120 (0.17%) | 23.53570 | 23.52610 - 23.60340 | 0.0085 times | Fri 23 October 2026 | 23.51100 (0.1%) | 23.50010 | 23.42680 - 23.57330 | 0 times | Thu 22 October 2026 | 23.48790 (-1.18%) | 23.76870 | 23.48070 - 23.77940 | 2.7011 times | Wed 21 October 2026 | 23.76730 (-0.03%) | 23.77420 | 23.71880 - 23.79210 | 1.4482 times | Tue 20 October 2026 | 23.77400 (-0.04%) | 23.78200 | 23.70060 - 23.80190 | 0.7695 times | Mon 19 October 2026 | 23.78260 (0.12%) | 23.69950 | 23.67080 - 23.78900 | 1.3883 times | Fri 16 October 2026 | 23.75520 (0.14%) | 23.72180 | 23.69940 - 23.80710 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 23.38 and 23.58
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.527 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.52720 (0.07%) | 23.53570 | 23.42690 - 23.62690 | 0.5411 times | Fri 23 October 2026 | 23.51100 (-1.03%) | 23.69950 | 23.42680 - 23.80190 | 0.9242 times | Fri 16 October 2026 | 23.75520 (0.12%) | 23.71300 | 23.58650 - 23.80710 | 0.955 times | Fri 09 October 2026 | 23.72700 (-0.15%) | 23.75020 | 23.57910 - 23.85810 | 1.4532 times | Fri 02 October 2026 | 23.76360 (-0.85%) | 23.96260 | 23.63570 - 24.04150 | 1.0375 times | Fri 25 September 2026 | 23.96640 (-0.59%) | 24.10860 | 23.93560 - 24.19390 | 1.1768 times | Fri 18 September 2026 | 24.10920 (1.17%) | 23.79430 | 23.79400 - 24.28280 | 1.0321 times | Fri 11 September 2026 | 23.82980 (-1.85%) | 23.92850 | 23.79440 - 24.01980 | 0.6178 times | Fri 04 September 2026 | 24.27800 (-2.12%) | 24.82320 | 24.11800 - 24.84970 | 1.1792 times | Fri 28 August 2026 | 24.80420 (-0.12%) | 24.82760 | 24.79550 - 24.88190 | 1.0831 times | Fri 21 August 2026 | 24.83300 (0.71%) | 24.65190 | 24.60600 - 24.88290 | 0.825 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 23.2 and 23.76
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.6465 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.52720 (-1.43%) | 23.87440 | 23.42680 - 23.98550 | 0.9096 times | Wed 30 September 2026 | 23.86820 (-3.87%) | 24.83150 | 23.72420 - 24.84970 | 1.1377 times | Mon 31 August 2026 | 24.82870 (2.29%) | 24.33610 | 23.99930 - 24.88290 | 0.9215 times | Fri 31 July 2026 | 24.27340 (-2.25%) | 24.83330 | 24.26970 - 25.07890 | 1.0753 times | Tue 30 June 2026 | 24.83320 (-0.06%) | 24.83860 | 24.50300 - 24.92670 | 1.0106 times | Fri 29 May 2026 | 24.84850 (0.82%) | 24.64330 | 24.36490 - 24.88440 | 0.893 times | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.0732 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.1902 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 0.7511 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.0378 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 0.8519 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.79 |
| 50 day DMA | 24 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.59 | 23.57 |
| 12 day EMA | 23.62 | 23.64 | 23.64 |
| 20 day EMA | 23.67 | 23.69 | 23.7 |
| 35 day EMA | 23.85 | 23.87 | 23.89 |
| 50 day EMA | 24.02 | 24.04 | 24.06 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.55 | 23.53 |
| 12 day SMA | 23.63 | 23.64 | 23.65 |
| 20 day SMA | 23.66 | 23.68 | 23.68 |
| 35 day SMA | 23.79 | 23.8 | 23.81 |
| 50 day SMA | 24 | 24.03 | 24.05 |
| 100 day SMA | 24.36 | 24.37 | 24.39 |
| 150 day SMA | 24.51 | 24.52 | 24.53 |
| 200 day SMA | 24.53 | 24.53 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.