Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.61 and 9.64
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.6361 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.67 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.63160 (-0.13%) | 9.64340 | 9.62200 - 9.65470 | 1.1243 times | Fri 21 August 2026 | 9.64410 (-0.19%) | 9.65990 | 9.63470 - 9.67000 | 0 times | Thu 20 August 2026 | 9.66230 (0.24%) | 9.64260 | 9.61560 - 9.67320 | 2.0004 times | Wed 19 August 2026 | 9.63870 (0.72%) | 9.57120 | 9.57030 - 9.64750 | 0.0252 times | Tue 18 August 2026 | 9.57000 (0.05%) | 9.56590 | 9.53790 - 9.58650 | 1.0222 times | Mon 17 August 2026 | 9.56510 (0.45%) | 9.52240 | 9.52040 - 9.57630 | 2.0587 times | Fri 14 August 2026 | 9.52250 (0.61%) | 9.46510 | 9.46510 - 9.53600 | 0 times | Thu 13 August 2026 | 9.46490 (0.17%) | 9.44810 | 9.43870 - 9.47650 | 1.6391 times | Wed 12 August 2026 | 9.44840 (-0.07%) | 9.45580 | 9.43780 - 9.47570 | 0.577 times | Tue 11 August 2026 | 9.45530 (0.53%) | 9.40550 | 9.40550 - 9.46280 | 1.5529 times | Mon 10 August 2026 | 9.40520 (0.05%) | 9.40190 | 9.38070 - 9.41100 | 1.1896 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.61 and 9.64
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.6361 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.63160 (-0.13%) | 9.64340 | 9.62200 - 9.65470 | 0.2194 times | Fri 21 August 2026 | 9.64410 (1.28%) | 9.52240 | 9.52040 - 9.67320 | 0.9965 times | Fri 14 August 2026 | 9.52250 (1.29%) | 9.40190 | 9.38070 - 9.53600 | 0.9676 times | Fri 07 August 2026 | 9.40090 (-0.41%) | 9.44110 | 9.35000 - 9.50300 | 1.3833 times | Fri 31 July 2026 | 9.43990 (0.57%) | 9.38950 | 9.34700 - 9.48160 | 1.1317 times | Fri 24 July 2026 | 9.38680 (0%) | 9.41170 | 9.38090 - 9.43410 | 0 times | Fri 24 July 2026 | 9.38680 (-0.66%) | 9.44740 | 9.38090 - 9.45350 | 0.6829 times | Fri 17 July 2026 | 9.44950 (0.71%) | 9.38270 | 9.38110 - 9.46520 | 1.6182 times | Fri 10 July 2026 | 9.38270 (-0.23%) | 9.41560 | 9.37830 - 9.44650 | 1.6399 times | Thu 02 July 2026 | 9.40450 (0.7%) | 9.33930 | 9.31890 - 9.43090 | 1.3606 times | Fri 26 June 2026 | 9.33940 (0.93%) | 9.31110 | 9.23590 - 9.40540 | 1.4751 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.49 and 9.81
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.5516 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.63160 (2.03%) | 9.44110 | 9.35000 - 9.67320 | 0.8404 times | Fri 31 July 2026 | 9.43990 (0.59%) | 9.38460 | 9.34700 - 9.48160 | 1.3436 times | Tue 30 June 2026 | 9.38490 (-2.2%) | 9.59460 | 9.23590 - 9.68130 | 1.6666 times | Fri 29 May 2026 | 9.59590 (-0.25%) | 9.61880 | 9.47930 - 9.69410 | 1.2596 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.1829 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.2015 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.6126 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 0.674 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 0.7162 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.5027 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 0.7564 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.61 | 9.59 |
| 12 day EMA | 9.55 | 9.54 | 9.52 |
| 20 day EMA | 9.51 | 9.5 | 9.49 |
| 35 day EMA | 9.47 | 9.46 | 9.45 |
| 50 day EMA | 9.46 | 9.45 | 9.44 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.62 | 9.59 |
| 12 day SMA | 9.53 | 9.51 | 9.49 |
| 20 day SMA | 9.48 | 9.47 | 9.46 |
| 35 day SMA | 9.45 | 9.45 | 9.44 |
| 50 day SMA | 9.42 | 9.42 | 9.42 |
| 100 day SMA | 9.47 | 9.47 | 9.47 |
| 150 day SMA | 9.39 | 9.39 | 9.39 |
| 200 day SMA | 9.35 | 9.34 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.