Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 44.34 and 44.58
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 44.521533333333 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 44.77 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.51450 (-0.1%) | 44.55840 | 44.40310 - 44.64700 | 0.3331 times | Mon 09 February 2026 | 44.56100 (0.71%) | 44.15020 | 44.10390 - 44.63660 | 1.1832 times | Fri 06 February 2026 | 44.24470 (0.3%) | 44.11060 | 44.07160 - 44.28550 | 1.6773 times | Thu 05 February 2026 | 44.11130 (-0.17%) | 44.17510 | 44.10550 - 44.34560 | 0.0416 times | Wed 04 February 2026 | 44.18710 (-0.08%) | 44.22480 | 44.03900 - 44.28520 | 0.0294 times | Tue 03 February 2026 | 44.22370 (0.06%) | 44.19740 | 44.09250 - 44.54130 | 1.5046 times | Mon 02 February 2026 | 44.19550 (-0.52%) | 44.73580 | 44.11250 - 44.84020 | 2.4188 times | Fri 30 January 2026 | 44.42520 (-0.92%) | 44.82260 | 44.42100 - 44.84310 | 0.8611 times | Thu 29 January 2026 | 44.83960 (0.06%) | 44.85770 | 44.59510 - 44.96910 | 0.5956 times | Wed 28 January 2026 | 44.81290 (-0.48%) | 45.04070 | 44.48730 - 45.04390 | 1.3555 times | Tue 27 January 2026 | 45.02930 (1.3%) | 44.44850 | 44.34690 - 45.25580 | 2.0472 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 44.31 and 44.85
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.4218 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.51450 (0.61%) | 44.15020 | 44.10390 - 44.64700 | 0.3882 times | Fri 06 February 2026 | 44.24470 (-0.41%) | 44.73580 | 44.03900 - 44.84020 | 1.4521 times | Fri 30 January 2026 | 44.42520 (0.27%) | 44.09130 | 43.90530 - 45.25580 | 1.5238 times | Fri 23 January 2026 | 44.30720 (1.96%) | 43.58050 | 22.32300 - 44.32160 | 0.9844 times | Fri 16 January 2026 | 43.45760 (-0.33%) | 43.58260 | 43.39270 - 43.82140 | 0.9817 times | Fri 09 January 2026 | 43.60320 (-0.76%) | 43.93380 | 43.53320 - 44.27450 | 1.3513 times | Fri 02 January 2026 | 43.93830 (-0.48%) | 44.15940 | 43.91810 - 44.23640 | 1.2888 times | Fri 26 December 2025 | 44.15190 (0.5%) | 43.92920 | 43.91850 - 44.26450 | 0.8034 times | Fri 19 December 2025 | 43.93140 (-0.26%) | 43.96750 | 43.81540 - 44.27410 | 1.1935 times | Fri 12 December 2025 | 44.04660 (0.77%) | 43.68640 | 43.62710 - 44.28070 | 0.0328 times | Fri 05 December 2025 | 43.70870 (0.34%) | 43.75960 | 43.57470 - 44.24770 | 0.8773 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 43.88 and 44.68
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 44.464566666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.51450 (0.2%) | 44.73580 | 44.03900 - 44.84020 | 0.8733 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 2.4483 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 1.8403 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 1.6238 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 2.3616 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.8527 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times | Fri 30 May 2025 | 42.86200 (0.57%) | 42.89100 | 41.68300 - 43.16500 | 0 times | Wed 30 April 2025 | 42.61900 (4.9%) | 40.24500 | 40.24500 - 43.48800 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 44.47 |
| 20 day DMA | 43.11 |
| 35 day DMA | 43.47 |
| 50 day DMA | 43.59 |
| 100 day DMA | 43.75 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.29 | 44.16 |
| 12 day EMA | 43.96 | 43.86 | 43.73 |
| 20 day EMA | 43.69 | 43.6 | 43.5 |
| 35 day EMA | 43.57 | 43.51 | 43.45 |
| 50 day EMA | 43.66 | 43.63 | 43.59 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.27 | 44.19 |
| 12 day SMA | 44.47 | 44.45 | 42.6 |
| 20 day SMA | 43.11 | 43.07 | 43.02 |
| 35 day SMA | 43.47 | 43.46 | 43.44 |
| 50 day SMA | 43.59 | 43.57 | 43.55 |
| 100 day SMA | 43.75 | 43.75 | 43.74 |
| 150 day SMA | 43.94 | 43.94 | 43.93 |
| 200 day SMA | 43.64 | 43.63 | 43.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.