Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 4.94 and 4.97
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9624333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 4.99 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.96110 (-0.23%) | 4.97270 | 4.94780 - 4.97840 | 0 times | Thu 11 December 2025 | 4.97270 (-0.04%) | 4.97480 | 4.96340 - 4.99020 | 0.1148 times | Wed 10 December 2025 | 4.97470 (0.4%) | 4.95450 | 4.95280 - 4.98230 | 0.096 times | Tue 09 December 2025 | 4.95500 (-0.37%) | 4.97340 | 4.95480 - 4.97410 | 0 times | Mon 08 December 2025 | 4.97360 (0.01%) | 4.96130 | 4.96120 - 4.97360 | 0.1083 times | Fri 05 December 2025 | 4.97320 (-0.43%) | 4.99490 | 4.96480 - 4.99630 | 2.0819 times | Thu 04 December 2025 | 4.99490 (0.22%) | 4.98370 | 4.97850 - 5.01070 | 3.8032 times | Wed 03 December 2025 | 4.98370 (-0.02%) | 4.98490 | 4.96680 - 4.98740 | 0.0943 times | Tue 02 December 2025 | 4.98490 (0.18%) | 4.97570 | 4.97090 - 4.98790 | 3.6325 times | Mon 01 December 2025 | 4.97570 (-0.23%) | 4.96530 | 4.96520 - 4.98450 | 0.069 times | Fri 28 November 2025 | 4.98710 (-0.34%) | 5.00380 | 4.98190 - 5.00380 | 4.4153 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 4.93 and 4.98
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9663666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.96110 (-0.24%) | 4.96130 | 4.94780 - 4.99020 | 0.0398 times | Fri 05 December 2025 | 4.97320 (-0.28%) | 4.96530 | 4.96480 - 5.01070 | 1.2066 times | Fri 28 November 2025 | 4.98710 (-0.21%) | 5.00910 | 4.98190 - 5.02190 | 1.8859 times | Fri 21 November 2025 | 4.99740 (-0.97%) | 5.02230 | 4.98930 - 5.05200 | 0.7517 times | Fri 14 November 2025 | 5.04610 (0.67%) | 4.97780 | 4.97760 - 5.05520 | 0.7989 times | Fri 07 November 2025 | 5.01270 (0.18%) | 5.01330 | 4.98910 - 5.02670 | 0.7624 times | Fri 31 October 2025 | 5.00360 (0%) | 5.00750 | 4.99290 - 5.01260 | 0 times | Fri 31 October 2025 | 5.00360 (-1.73%) | 5.08230 | 4.99290 - 5.10430 | 0.2945 times | Fri 24 October 2025 | 5.09180 (-0.35%) | 5.10280 | 5.07360 - 5.12040 | 2.286 times | Fri 17 October 2025 | 5.10960 (0.4%) | 5.06370 | 5.03580 - 5.13590 | 1.9743 times | Fri 10 October 2025 | 5.08910 (0.07%) | 5.09060 | 5.04220 - 5.10060 | 1.9528 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 4.92 and 4.99
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 4.9732 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.96110 (-0.52%) | 4.96530 | 4.94780 - 5.01070 | 0.7949 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 2.678 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 4.8228 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 1.7043 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times | Thu 31 July 2025 | 5.01110 (-2.17%) | 5.12510 | 4.99430 - 5.14510 | 0 times | Mon 30 June 2025 | 5.12220 (2.45%) | 4.97780 | 4.96730 - 5.13330 | 0 times | Fri 30 May 2025 | 4.99980 (-1.39%) | 5.10510 | 4.92970 - 5.10580 | 0 times | Wed 30 April 2025 | 5.07040 (2.93%) | 4.92570 | 4.91150 - 5.16440 | 0 times | Mon 31 March 2025 | 4.92610 (3.35%) | 4.76500 | 4.75820 - 4.95650 | 0 times | Fri 28 February 2025 | 4.76620 (1.74%) | 4.68020 | 4.66330 - 4.78380 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 4.97 |
| 12 day EMA | 4.99 | 4.99 | 4.99 |
| 20 day EMA | 5.01 | 5.01 | 5.01 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.97 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.99 | 5 | 5 |
| 35 day SMA | 5.01 | 5.01 | 5.02 |
| 50 day SMA | 5.03 | 5.03 | 5.04 |
| 100 day SMA | 5.04 | 5.05 | 5.05 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 5.01 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.