Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 4.89 and 4.91
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.907 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.93 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.90090 (-0.21%) | 4.90980 | 4.90060 - 4.91950 | 0.006 times | Thu 19 February 2026 | 4.91130 (-0.42%) | 4.93190 | 4.90590 - 4.93430 | 3.7999 times | Wed 18 February 2026 | 4.93190 (-0.69%) | 4.96710 | 4.92710 - 4.96720 | 2.1899 times | Tue 17 February 2026 | 4.96620 (0.59%) | 4.93550 | 4.93550 - 4.96900 | 0.097 times | Fri 13 February 2026 | 4.93700 (0%) | 4.94000 | 4.92800 - 4.94440 | 0 times | Fri 13 February 2026 | 4.93700 (-0.06%) | 4.94000 | 4.92800 - 4.94440 | 0 times | Thu 12 February 2026 | 4.94010 (-0.03%) | 4.94160 | 4.92420 - 4.94180 | 0.0903 times | Wed 11 February 2026 | 4.94160 (-0.56%) | 4.97380 | 4.93210 - 4.97390 | 0.0903 times | Tue 10 February 2026 | 4.96920 (0.03%) | 4.96780 | 4.95390 - 4.98170 | 0.8734 times | Mon 09 February 2026 | 4.96790 (-0.41%) | 4.99180 | 4.94700 - 4.99190 | 2.8532 times | Fri 06 February 2026 | 4.98820 (-0.69%) | 5.02290 | 4.98330 - 5.02380 | 3.9965 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 4.87 and 4.93
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9235 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.90090 (-0.73%) | 4.93550 | 4.90060 - 4.96900 | 0.6778 times | Fri 13 February 2026 | 4.93700 (0%) | 4.94000 | 4.92800 - 4.94440 | 0 times | Fri 13 February 2026 | 4.93700 (-1.03%) | 4.99180 | 4.92420 - 4.99190 | 0.4347 times | Fri 06 February 2026 | 4.98820 (-0.28%) | 5.00920 | 4.95950 - 5.04320 | 1.4145 times | Fri 30 January 2026 | 5.00220 (1.56%) | 4.89800 | 4.89770 - 5.02660 | 1.4841 times | Fri 23 January 2026 | 4.92540 (0.88%) | 4.86900 | 4.84970 - 4.92550 | 1.1012 times | Fri 16 January 2026 | 4.88250 (-0.03%) | 4.89660 | 4.86980 - 4.91590 | 1.1571 times | Fri 09 January 2026 | 4.88380 (-1.28%) | 4.95200 | 4.87850 - 4.95210 | 1.4941 times | Fri 02 January 2026 | 4.94690 (0.97%) | 4.89980 | 4.89900 - 4.99550 | 1.3981 times | Fri 26 December 2025 | 4.89950 (-0.53%) | 4.93280 | 4.88700 - 4.93910 | 0.8384 times | Fri 19 December 2025 | 4.92550 (-0.72%) | 4.94790 | 4.92320 - 4.96650 | 1.2372 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 4.83 and 4.97
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.9482333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.90090 (-2.03%) | 5.00920 | 4.90060 - 5.04320 | 1.0241 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 2.2624 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 1.7004 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 1.4584 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 2.6265 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 0.9281 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times | Thu 31 July 2025 | 5.01110 (-2.17%) | 5.12510 | 4.99430 - 5.14510 | 0 times | Mon 30 June 2025 | 5.12220 (2.45%) | 4.97780 | 4.96730 - 5.13330 | 0 times | Fri 30 May 2025 | 4.99980 (-1.39%) | 5.10510 | 4.92970 - 5.10580 | 0 times | Wed 30 April 2025 | 5.07040 (2.93%) | 4.92570 | 4.91150 - 5.16440 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.94 | 4.95 |
| 12 day EMA | 4.94 | 4.95 | 4.96 |
| 20 day EMA | 4.96 | 4.97 | 4.98 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.94 |
| 12 day SMA | 4.95 | 4.96 | 4.97 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.94 | 4.94 | 4.94 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 5.01 | 5.01 | 5.02 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.