Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.9 and 4.93
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9048 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.94 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.91020 (0.58%) | 4.88730 | 4.88580 - 4.91840 | 1.2853 times | Thu 02 July 2026 | 4.88170 (0.49%) | 4.85750 | 4.84880 - 4.89320 | 1.4296 times | Wed 01 July 2026 | 4.85780 (-0.13%) | 4.86330 | 4.84550 - 4.86610 | 0.6081 times | Tue 30 June 2026 | 4.86430 (-0.15%) | 4.87160 | 4.85050 - 4.87610 | 0.7008 times | Mon 29 June 2026 | 4.87170 (0.39%) | 4.85280 | 4.85280 - 4.87870 | 1.4747 times | Fri 26 June 2026 | 4.85300 (0.15%) | 4.84630 | 4.83850 - 4.87200 | 0.0164 times | Thu 25 June 2026 | 4.84570 (0.25%) | 4.83350 | 4.82830 - 4.85180 | 1.4816 times | Wed 24 June 2026 | 4.83380 (0.09%) | 4.82840 | 4.81010 - 4.84690 | 1.5345 times | Tue 23 June 2026 | 4.82950 (-0.35%) | 4.84600 | 4.81630 - 4.84670 | 1.4306 times | Mon 22 June 2026 | 4.84640 (-0.15%) | 4.86310 | 4.83530 - 4.86310 | 0.0384 times | Thu 18 June 2026 | 4.85350 (-0.41%) | 4.87350 | 4.84460 - 4.87970 | 0.776 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.9 and 4.93
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9048 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.91020 (0.58%) | 4.88730 | 4.88580 - 4.91840 | 0.3605 times | Thu 02 July 2026 | 4.88170 (0.59%) | 4.85280 | 4.84550 - 4.89320 | 1.1818 times | Fri 26 June 2026 | 4.85300 (-0.01%) | 4.86310 | 4.81010 - 4.87200 | 1.2627 times | Thu 18 June 2026 | 4.85350 (-0.83%) | 4.89560 | 4.84460 - 4.91980 | 1.2408 times | Fri 12 June 2026 | 4.89430 (0.47%) | 4.87120 | 4.85580 - 4.90850 | 1.1621 times | Fri 05 June 2026 | 4.87120 (-0.68%) | 4.90120 | 4.86420 - 4.91340 | 1.5267 times | Fri 29 May 2026 | 4.90460 (0.4%) | 4.90020 | 4.87780 - 4.91000 | 0.6126 times | Fri 22 May 2026 | 4.88490 (-0.56%) | 4.91140 | 4.87580 - 4.93450 | 1.4385 times | Fri 15 May 2026 | 4.91250 (-0.37%) | 4.94490 | 4.90410 - 4.96780 | 0.9938 times | Thu 07 May 2026 | 4.93090 (-0.16%) | 4.94020 | 4.92250 - 4.95520 | 0.2204 times | Wed 06 May 2026 | 4.93900 (-0.42%) | 4.96050 | 4.93270 - 4.96620 | 0.6087 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.88 and 4.95
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.8913666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.91020 (0.94%) | 4.86330 | 4.84550 - 4.91840 | 0.2915 times | Tue 30 June 2026 | 4.86430 (-0.82%) | 4.90120 | 4.81010 - 4.91980 | 1.8146 times | Fri 29 May 2026 | 4.90460 (-1.09%) | 4.95860 | 4.87580 - 4.98310 | 1.2572 times | Thu 30 April 2026 | 4.95870 (0.34%) | 4.94320 | 4.92100 - 4.99530 | 1.0771 times | Tue 31 March 2026 | 4.94190 (-0.42%) | 4.96220 | 4.88850 - 4.97860 | 1.1761 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 0.6771 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 1.0476 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 0.8473 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 0.6425 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 1.1692 times | Tue 30 September 2025 | 4.78930 (0.03%) | 4.80880 | 4.74970 - 4.81040 | 0.3938 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.86 | 4.85 |
| 12 day EMA | 4.87 | 4.86 | 4.86 |
| 20 day EMA | 4.88 | 4.88 | 4.88 |
| 35 day EMA | 4.92 | 4.92 | 4.92 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.87 | 4.86 |
| 12 day SMA | 4.86 | 4.86 | 4.86 |
| 20 day SMA | 4.87 | 4.87 | 4.87 |
| 35 day SMA | 4.89 | 4.89 | 4.89 |
| 50 day SMA | 4.9 | 4.9 | 4.91 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.