DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.6 and 2.62

Daily Target 12.59
Daily Target 22.6
Daily Target 32.6176333333333
Daily Target 42.63
Daily Target 52.64

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 01 May 2026 2.61230 (-0.18%) 2.61700 2.60690 - 2.63370 1.1243 times
Thu 30 April 2026 2.61700 (-0.45%) 2.62870 2.61370 - 2.64010 1.3518 times
Wed 29 April 2026 2.62880 (1.37%) 2.59340 2.58850 - 2.63910 0.1042 times
Tue 28 April 2026 2.59320 (-0.04%) 2.59430 2.58880 - 2.60280 0.0586 times
Mon 27 April 2026 2.59430 (0.06%) 2.60030 2.58840 - 2.60060 1.1568 times
Fri 24 April 2026 2.59270 (-0.35%) 2.60140 2.58730 - 2.60690 1.1975 times
Thu 23 April 2026 2.60170 (0.81%) 2.58050 2.57670 - 2.60440 1.3175 times
Wed 22 April 2026 2.58070 (-0.34%) 2.58940 2.57880 - 2.59330 1.212 times
Tue 21 April 2026 2.58960 (0.37%) 2.58000 2.57380 - 2.60290 1.2489 times
Mon 20 April 2026 2.58000 (0.44%) 2.58090 2.56940 - 2.58350 1.2285 times
Fri 17 April 2026 2.56870 (-0.72%) 2.58720 2.55440 - 2.59080 0.631 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.6 and 2.65

Weekly Target 12.56
Weekly Target 22.59
Weekly Target 32.6136
Weekly Target 42.64
Weekly Target 52.67

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 01 May 2026 2.61230 (0.76%) 2.60030 2.58840 - 2.64010 0.9363 times
Fri 24 April 2026 2.59270 (0.93%) 2.58090 2.56940 - 2.60690 1.5305 times
Fri 17 April 2026 2.56870 (-0.28%) 2.59270 2.55440 - 2.59990 0.9652 times
Fri 10 April 2026 2.57600 (-1.61%) 2.61570 2.55070 - 2.62510 0.6302 times
Thu 02 April 2026 2.61810 (-0.69%) 2.64290 2.59900 - 2.64610 0.6477 times
Fri 27 March 2026 2.63620 (0.15%) 2.64400 2.59190 - 2.66240 1.0521 times
Fri 20 March 2026 2.63220 (1.71%) 2.58490 2.56360 - 2.64830 1.0385 times
Fri 13 March 2026 2.58790 (0.5%) 2.59430 2.51870 - 2.60940 1.3872 times
Fri 06 March 2026 2.57510 (2.2%) 2.53150 2.51430 - 2.60120 0.7892 times
Fri 27 February 2026 2.51970 (-0.37%) 2.53340 2.49790 - 2.53690 1.023 times
Fri 20 February 2026 2.52910 (-0.17%) 2.53390 2.52510 - 2.55530 0.4597 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.6 and 2.62

Monthly Target 12.59
Monthly Target 22.6
Monthly Target 32.6176333333333
Monthly Target 42.63
Monthly Target 52.64

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 01 May 2026 2.61230 (-0.18%) 2.61700 2.60690 - 2.63370 0.107 times
Thu 30 April 2026 2.61700 (0.06%) 2.61340 2.55070 - 2.64010 1.6151 times
Tue 31 March 2026 2.61540 (3.8%) 2.53150 2.51430 - 2.66240 1.7409 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 1.0337 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 1.4252 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 1.0507 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 0.942 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 1.5483 times
Tue 30 September 2025 2.71680 (-1.73%) 2.76380 2.70840 - 2.77630 0.5372 times
Fri 29 August 2025 2.76450 (-0.86%) 2.75540 2.73500 - 2.81540 0 times
Thu 31 July 2025 2.78860 (-0.39%) 2.79460 2.74380 - 2.81540 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.6
20 day DMA 2.59
35 day DMA 2.6
50 day DMA 2.58
100 day DMA 2.58
150 day DMA 2.61
200 day DMA 2.65

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.6
12 day EMA2.62.62.6
20 day EMA2.592.592.59
35 day EMA2.572.572.57
50 day EMA2.572.572.57

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.6
12 day SMA2.62.592.59
20 day SMA2.592.592.59
35 day SMA2.62.62.59
50 day SMA2.582.582.58
100 day SMA2.582.582.58
150 day SMA2.612.612.62
200 day SMA2.652.652.65
Back to top | Use Dark Theme