Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.25 and 3.26
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.253 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.26 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.25500 (0.04%) | 3.25300 | 3.24700 - 3.25700 | 0 times | Thu 26 February 2026 | 3.25360 (-0.09%) | 3.25600 | 3.24900 - 3.26540 | 1.6218 times | Wed 25 February 2026 | 3.25650 (-0.13%) | 3.26110 | 3.24300 - 3.27530 | 1.9792 times | Tue 24 February 2026 | 3.26060 (0.72%) | 3.23790 | 3.23790 - 3.27180 | 1.7487 times | Mon 23 February 2026 | 3.23740 (-0.71%) | 3.25950 | 3.22930 - 3.25950 | 1.6449 times | Fri 20 February 2026 | 3.26040 (-0.14%) | 3.26550 | 3.25670 - 3.27130 | 0.0038 times | Thu 19 February 2026 | 3.26500 (-1.05%) | 3.29880 | 3.24760 - 3.30800 | 2.1061 times | Wed 18 February 2026 | 3.29950 (0.96%) | 3.26790 | 3.26360 - 3.30030 | 0.8724 times | Tue 17 February 2026 | 3.26800 (0.26%) | 3.28880 | 3.25460 - 3.28880 | 0.0231 times | Fri 13 February 2026 | 3.25940 (0%) | 3.26230 | 3.25940 - 3.27780 | 0 times | Fri 13 February 2026 | 3.25940 (-0.03%) | 3.26230 | 3.25940 - 3.27780 | 0 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.22 and 3.27
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2532 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.25500 (-0.17%) | 3.25950 | 3.22930 - 3.27530 | 1.6404 times | Fri 20 February 2026 | 3.26040 (0.03%) | 3.28880 | 3.24760 - 3.30800 | 0.7048 times | Fri 13 February 2026 | 3.25940 (0%) | 3.26230 | 3.25940 - 3.27780 | 0 times | Fri 13 February 2026 | 3.25940 (-2.82%) | 3.35530 | 3.25440 - 3.35530 | 0.3137 times | Fri 06 February 2026 | 3.35410 (1.71%) | 3.28200 | 3.27990 - 3.35410 | 1.0906 times | Fri 30 January 2026 | 3.29770 (-0.18%) | 3.29660 | 3.23750 - 3.29770 | 1.6872 times | Fri 23 January 2026 | 3.30370 (-1.29%) | 3.33560 | 3.30240 - 3.38120 | 0.7688 times | Fri 16 January 2026 | 3.34690 (0.11%) | 3.34310 | 3.34250 - 3.38260 | 0.8653 times | Fri 09 January 2026 | 3.34320 (1.66%) | 3.28780 | 3.28300 - 3.34740 | 1.5584 times | Fri 02 January 2026 | 3.28850 (0.21%) | 3.28400 | 3.26250 - 3.29750 | 1.3709 times | Fri 26 December 2025 | 3.28170 (-0.97%) | 3.31230 | 3.27110 - 3.31920 | 0.4903 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.18 and 3.31
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.2798666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 1.6372 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 2.213 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 1.3637 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 1.4113 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 2.3838 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 0.991 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times | Fri 30 May 2025 | 2.89400 (2.84%) | 2.80000 | 2.80000 - 2.94200 | 0 times | Wed 30 April 2025 | 2.81400 (-5.12%) | 2.95900 | 2.73800 - 2.97200 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.26 |
| 12 day EMA | 3.28 | 3.28 | 3.28 |
| 20 day EMA | 3.3 | 3.3 | 3.3 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.25 | 3.26 |
| 12 day SMA | 3.26 | 3.26 | 3.27 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.3 | 3.3 | 3.3 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.2 | 3.19 | 3.19 |
| 200 day SMA | 3.12 | 3.12 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.