Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 3.04 and 3.04
| Daily Target 1 | 3.0389 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.04 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.04 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.03890 (6.57%) | 3.03890 | 3.03890 - 3.03890 | 2 times | Fri 02 October 2026 | 2.85160 (-47.02%) | 2.85160 | 2.85160 - 2.85160 | 0 times | Thu 01 October 2026 | 5.38280 (-0.07%) | 5.38280 | 5.38280 - 5.38280 | 0 times | Wed 30 September 2026 | 5.38660 (-0.11%) | 5.38660 | 5.38660 - 5.38660 | 2 times | Tue 29 September 2026 | 5.39230 (0%) | 5.39230 | 5.39230 - 5.39230 | 0 times | Mon 28 September 2026 | 5.39230 (-0.11%) | 5.39230 | 5.39230 - 5.39230 | 2 times | Thu 24 September 2026 | 5.39810 (0%) | 5.39810 | 5.39810 - 5.39810 | 0 times | Wed 23 September 2026 | 5.39810 (1.59%) | 5.39810 | 5.39810 - 5.39810 | 2 times | Fri 18 September 2026 | 5.31360 (0.02%) | 5.31330 | 5.31330 - 5.31360 | 0 times | Wed 16 September 2026 | 5.31270 (-0.76%) | 5.31270 | 5.31270 - 5.31270 | 2 times | Tue 15 September 2026 | 5.35350 (-0.84%) | 5.39890 | 5.35350 - 5.39890 | 2 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 3.04 and 3.04
| Weekly Target 1 | 3.0389 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.03890 (6.57%) | 3.03890 | 3.03890 - 3.03890 | 0.3226 times | Fri 02 October 2026 | 2.85160 (-47.17%) | 5.39230 | 2.85160 - 5.39230 | 0.6452 times | Thu 24 September 2026 | 5.39810 (1.59%) | 5.39810 | 5.39810 - 5.39810 | 0.3226 times | Fri 18 September 2026 | 5.31360 (-1.65%) | 5.40100 | 5.31270 - 5.40100 | 1.2903 times | Fri 11 September 2026 | 5.40300 (-0.82%) | 5.40300 | 5.40300 - 5.40300 | 0 times | Fri 04 September 2026 | 5.44790 (-1.44%) | 5.52300 | 5.43300 - 5.52300 | 2.5806 times | Fri 28 August 2026 | 5.52770 (1.31%) | 5.45540 | 5.45540 - 5.52770 | 1.6129 times | Fri 21 August 2026 | 5.45600 (-1.38%) | 5.53200 | 5.45550 - 5.53200 | 0.6452 times | Wed 12 August 2026 | 5.53210 (-0.86%) | 5.55810 | 5.53210 - 5.55810 | 0.6452 times | Fri 07 August 2026 | 5.58000 (1.45%) | 5.54260 | 5.53350 - 5.58000 | 1.9355 times | Thu 30 July 2026 | 5.50030 (1.53%) | 5.47800 | 5.47800 - 5.50030 | 1.6129 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 1.68 and 4.21
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 3.7577666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.03890 (-43.58%) | 5.38280 | 2.85160 - 5.38280 | 0.0535 times | Wed 30 September 2026 | 5.38660 (-2.55%) | 5.52300 | 5.31270 - 5.52300 | 0.8021 times | Fri 28 August 2026 | 5.52770 (0.5%) | 5.54260 | 5.45540 - 5.58000 | 0.8021 times | Thu 30 July 2026 | 5.50030 (-2.69%) | 5.64360 | 5.41720 - 5.70220 | 1.3369 times | Tue 30 June 2026 | 5.65250 (5.97%) | 5.35140 | 5.35140 - 5.65260 | 0.8556 times | Fri 29 May 2026 | 5.33390 (1.15%) | 5.20890 | 5.20010 - 5.33550 | 1.2299 times | Wed 29 April 2026 | 5.27350 (3.06%) | 5.11660 | 5.10180 - 5.38970 | 1.4439 times | Tue 31 March 2026 | 5.11680 (-12.26%) | 5.67550 | 5.11660 - 5.67570 | 1.5508 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.6952 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.2299 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 0.9091 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.54 | 5.38 |
| 12 day EMA | 4.71 | 5.01 | 5.4 |
| 20 day EMA | 4.98 | 5.18 | 5.43 |
| 35 day EMA | 5.19 | 5.32 | 5.47 |
| 50 day EMA | 5.32 | 5.41 | 5.51 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.88 | 5.39 |
| 12 day SMA | 4.97 | 5.17 | 5.38 |
| 20 day SMA | 5.18 | 5.3 | 5.43 |
| 35 day SMA | 5.32 | 5.39 | 5.46 |
| 50 day SMA | 5.39 | 5.44 | 5.49 |
| 100 day SMA | 5.36 | 5.38 | 5.4 |
| 150 day SMA | 5.42 | 5.44 | 5.46 |
| 200 day SMA | 5.55 | 5.56 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.