Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.31 and 4.33
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3134 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.33 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.31890 (0.38%) | 4.30220 | 4.30200 - 4.31930 | 1.8782 times | Fri 19 December 2025 | 4.30240 (-0.07%) | 4.30540 | 4.30070 - 4.30630 | 2.4365 times | Thu 18 December 2025 | 4.30550 (-0.16%) | 4.31220 | 4.30240 - 4.31320 | 1.0152 times | Wed 17 December 2025 | 4.31220 (-0.06%) | 4.31470 | 4.30110 - 4.31500 | 1.3706 times | Tue 16 December 2025 | 4.31500 (-0.02%) | 4.31650 | 4.31450 - 4.32970 | 0.2538 times | Mon 15 December 2025 | 4.31600 (0.09%) | 4.31160 | 4.30920 - 4.31910 | 2.6904 times | Fri 12 December 2025 | 4.31220 (0.02%) | 4.31180 | 4.30610 - 4.31250 | 0 times | Thu 11 December 2025 | 4.31150 (0.38%) | 4.29590 | 4.29240 - 4.31700 | 0.203 times | Wed 10 December 2025 | 4.29500 (0.59%) | 4.27010 | 4.26950 - 4.29500 | 0.1523 times | Tue 09 December 2025 | 4.26990 (-0.1%) | 4.27430 | 4.26930 - 4.27750 | 0 times | Mon 08 December 2025 | 4.27400 (-0.04%) | 4.27610 | 4.26930 - 4.28090 | 0.1523 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.31 and 4.33
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3134 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.31890 (0.38%) | 4.30220 | 4.30200 - 4.31930 | 0.3423 times | Fri 19 December 2025 | 4.30240 (-0.23%) | 4.31160 | 4.30070 - 4.32970 | 1.4154 times | Fri 12 December 2025 | 4.31220 (0.85%) | 4.27610 | 4.26930 - 4.31700 | 0.0925 times | Fri 05 December 2025 | 4.27590 (0.36%) | 4.25990 | 4.25920 - 4.28900 | 1.6466 times | Fri 28 November 2025 | 4.26050 (0.75%) | 4.22800 | 4.22800 - 4.26080 | 2.6364 times | Fri 21 November 2025 | 4.22860 (-0.91%) | 4.26760 | 4.22360 - 4.26760 | 1.0453 times | Fri 14 November 2025 | 4.26750 (0.47%) | 4.24690 | 4.24200 - 4.27770 | 1.3414 times | Fri 07 November 2025 | 4.24750 (0.32%) | 4.22970 | 4.21530 - 4.25240 | 1.0361 times | Fri 31 October 2025 | 4.23400 (0%) | 4.24890 | 4.23310 - 4.25010 | 0 times | Fri 31 October 2025 | 4.23400 (-0.86%) | 4.26940 | 4.23310 - 4.28320 | 0.444 times | Fri 24 October 2025 | 4.27070 (-0.28%) | 4.28500 | 4.25420 - 4.28500 | 2.7475 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.29 and 4.36
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.3026 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.31890 (1.37%) | 4.25990 | 4.25920 - 4.32970 | 1.5842 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 2.7452 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 4.254 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 1.4166 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times | Mon 30 June 2025 | 4.32800 (3.81%) | 4.17200 | 4.17200 - 4.32800 | 0 times | Fri 30 May 2025 | 4.16900 (0.19%) | 4.18400 | 4.07000 - 4.18700 | 0 times | Wed 30 April 2025 | 4.16100 (4.73%) | 3.97700 | 3.96200 - 4.22700 | 0 times | Mon 31 March 2025 | 3.97300 (4.28%) | 3.81300 | 3.81300 - 4.02000 | 0 times | Fri 28 February 2025 | 3.81000 (0.11%) | 3.81200 | 3.76000 - 3.86400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.31 | 4.31 |
| 12 day EMA | 4.29 | 4.29 | 4.29 |
| 20 day EMA | 4.27 | 4.27 | 4.27 |
| 35 day EMA | 4.26 | 4.26 | 4.26 |
| 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.31 | 4.31 |
| 12 day SMA | 4.3 | 4.3 | 4.3 |
| 20 day SMA | 4.29 | 4.28 | 4.28 |
| 35 day SMA | 4.27 | 4.27 | 4.26 |
| 50 day SMA | 4.27 | 4.27 | 4.27 |
| 100 day SMA | 4.28 | 4.28 | 4.28 |
| 150 day SMA | 4.26 | 4.25 | 4.25 |
| 200 day SMA | 4.19 | 4.19 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.