login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAED are 4.32 and 4.34

Daily Target 1	4.32
Daily Target 2	4.32
Daily Target 3	4.3324333333333
Daily Target 4	4.34
Daily Target 5	4.35

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 23 February 2026	4.33040 (0.04%)	4.33240	4.32630 - 4.34060	2.7749 times
Fri 20 February 2026	4.32850 (0.13%)	4.32270	4.31620 - 4.33010	0 times
Thu 19 February 2026	4.32300 (-0.13%)	4.32890	4.31720 - 4.33370	3.9791 times
Wed 18 February 2026	4.32870 (-0.54%)	4.35240	4.32840 - 4.35240	1.9372 times
Tue 17 February 2026	4.35240 (-0.17%)	4.35180	4.33900 - 4.35240	0.1047 times
Fri 13 February 2026	4.35960 (0%)	4.35900	4.35430 - 4.36080	0 times
Fri 13 February 2026	4.35960 (0.02%)	4.35900	4.35430 - 4.36080	0 times
Thu 12 February 2026	4.35880 (-0.05%)	4.36020	4.35580 - 4.36420	0.1571 times
Wed 11 February 2026	4.36080 (-0.15%)	4.36710	4.35550 - 4.37680	0.1047 times
Tue 10 February 2026	4.36720 (-0.16%)	4.37360	4.36720 - 4.37530	0.9424 times
Mon 09 February 2026	4.37430 (0.78%)	4.34260	4.34260 - 4.37600	2.3037 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAED are 4.32 and 4.34

Weekly Target 1	4.32
Weekly Target 2	4.32
Weekly Target 3	4.3324333333333
Weekly Target 4	4.34
Weekly Target 5	4.35

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 23 February 2026	4.33040 (0.04%)	4.33240	4.32630 - 4.34060	0.3419 times
Fri 20 February 2026	4.32850 (-0.71%)	4.35180	4.31620 - 4.35240	0.7419 times
Fri 13 February 2026	4.35960 (0%)	4.35900	4.35430 - 4.36080	0 times
Fri 13 February 2026	4.35960 (0.44%)	4.34260	4.34260 - 4.37680	0.4323 times
Fri 06 February 2026	4.34030 (-0.35%)	4.37930	4.32470 - 4.37930	1.2 times
Fri 30 January 2026	4.35560 (0.32%)	4.34500	4.34500 - 4.42220	1.9161 times
Fri 23 January 2026	4.34170 (1.92%)	4.27520	4.27440 - 4.34170	1.2065 times
Fri 16 January 2026	4.25990 (-0.3%)	4.27580	4.25880 - 4.29230	1.1806 times
Fri 09 January 2026	4.27260 (-0.74%)	4.30520	4.27200 - 4.30970	1.5871 times
Fri 02 January 2026	4.30430 (-0.49%)	4.32410	4.30420 - 4.32570	1.3935 times
Fri 26 December 2025	4.32550 (0.54%)	4.30220	4.30200 - 4.33400	0.5677 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAED are 4.29 and 4.35

Monthly Target 1	4.28
Monthly Target 2	4.3
Monthly Target 3	4.3419666666667
Monthly Target 4	4.37
Monthly Target 5	4.41

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 23 February 2026	4.33040 (-0.58%)	4.37930	4.31620 - 4.37930	1.0559 times
Fri 30 January 2026	4.35560 (1.06%)	4.31080	4.25880 - 4.42220	2.4028 times
Wed 31 December 2025	4.30980 (1.16%)	4.25990	4.25920 - 4.33400	1.5049 times
Fri 28 November 2025	4.26050 (0.63%)	4.22970	4.21530 - 4.27770	1.6428 times
Fri 31 October 2025	4.23400 (-1.78%)	4.31010	4.23310 - 4.32050	2.5458 times
Tue 30 September 2025	4.31070 (0.39%)	4.30140	4.27080 - 4.35090	0.8478 times
Fri 29 August 2025	4.29410 (2.39%)	4.19500	4.18900 - 4.30900	0 times
Thu 31 July 2025	4.19400 (-3.1%)	4.30100	4.19100 - 4.33900	0 times
Mon 30 June 2025	4.32800 (3.81%)	4.17200	4.17200 - 4.32800	0 times
Fri 30 May 2025	4.16900 (0.19%)	4.18400	4.07000 - 4.18700	0 times
Wed 30 April 2025	4.16100 (4.73%)	3.97700	3.96200 - 4.22700	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURAED

DMA (daily moving average) of Euro Dollar EURAED

DMA period	DMA value
5 day DMA	4.33
12 day DMA	4.35
20 day DMA	4.35
35 day DMA	4.33
50 day DMA	4.32
100 day DMA	4.29
150 day DMA	4.29
200 day DMA	4.27

EMA (exponential moving average) of Euro Dollar EURAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.34	4.34	4.34
12 day EMA	4.35	4.35	4.35
20 day EMA	4.34	4.34	4.34
35 day EMA	4.31	4.31	4.31
50 day EMA	4.32	4.32	4.32

SMA (simple moving average) of Euro Dollar EURAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.33	4.34	4.34
12 day SMA	4.35	4.35	4.35
20 day SMA	4.35	4.36	4.36
35 day SMA	4.33	4.33	4.33
50 day SMA	4.32	4.32	4.32
100 day SMA	4.29	4.29	4.29
150 day SMA	4.29	4.29	4.29
200 day SMA	4.27	4.27	4.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme