Login or Join
HomepageEuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAFN are 73.36 and 73.88
| Daily Target 1 | 73.28 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 73.7908 |
| Daily Target 4 | 73.96 |
| Daily Target 5 | 74.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.62040 (-0.69%) | 74.13160 | 73.62040 - 74.13160 | 0 times | Thu 19 February 2026 | 74.13160 (1.14%) | 74.13160 | 74.13160 - 74.13160 | 3.3333 times | Wed 18 February 2026 | 73.29300 (-0.74%) | 73.84220 | 73.29300 - 73.84220 | 3.3333 times | Tue 17 February 2026 | 73.84220 (-1.97%) | 73.84220 | 73.84220 - 73.84220 | 0 times | Fri 13 February 2026 | 75.32800 (0%) | 75.32800 | 75.32800 - 75.32800 | 0 times | Fri 13 February 2026 | 75.32800 (-2.36%) | 75.32800 | 75.32800 - 75.32800 | 0 times | Thu 12 February 2026 | 77.14950 (0.1%) | 77.14950 | 77.14950 - 77.14950 | 0 times | Wed 11 February 2026 | 77.07450 (-1.2%) | 77.07450 | 77.07450 - 77.07450 | 0 times | Tue 10 February 2026 | 78.01430 (-0.02%) | 78.01430 | 78.01430 - 78.01430 | 0 times | Mon 09 February 2026 | 78.03190 (0.98%) | 78.03190 | 78.03190 - 78.03190 | 3.3333 times | Thu 05 February 2026 | 77.27610 (-0.85%) | 77.27610 | 77.27610 - 77.27610 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAFN are 73.04 and 73.88
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 73.681666666667 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.62040 (-2.27%) | 73.84220 | 73.29300 - 74.13160 | 1.0526 times | Fri 13 February 2026 | 75.32800 (0%) | 75.32800 | 75.32800 - 75.32800 | 0 times | Fri 13 February 2026 | 75.32800 (-2.52%) | 78.03190 | 75.32800 - 78.03190 | 0.5263 times | Thu 05 February 2026 | 77.27610 (0.06%) | 76.79950 | 76.79950 - 77.93500 | 0.5263 times | Fri 30 January 2026 | 77.23200 (-0.29%) | 77.12000 | 77.12000 - 78.90020 | 2.1053 times | Fri 02 January 2026 | 77.46000 (-1.03%) | 77.84000 | 77.46000 - 77.84000 | 2.1053 times | Wed 24 December 2025 | 78.27000 (0.86%) | 77.75000 | 77.75000 - 78.27000 | 1.0526 times | Fri 19 December 2025 | 77.60000 (0%) | 77.74000 | 77.60000 - 77.93000 | 1.0526 times | Fri 12 December 2025 | 77.60000 (0.81%) | 77.01000 | 77.01000 - 77.60000 | 0 times | Fri 05 December 2025 | 76.98000 (0.39%) | 77.07000 | 76.98000 - 77.35000 | 1.5789 times | Fri 28 November 2025 | 76.68000 (0.39%) | 76.64000 | 76.64000 - 77.21000 | 1.5789 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAFN are 71.09 and 75.83
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 74.981766666667 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.62040 (-4.68%) | 76.79950 | 73.29300 - 78.03190 | 0.8511 times | Fri 30 January 2026 | 77.23200 (-0.47%) | 77.46000 | 77.12000 - 78.90020 | 1.0638 times | Wed 31 December 2025 | 77.60000 (1.2%) | 77.07000 | 76.98000 - 78.27000 | 2.1277 times | Fri 28 November 2025 | 76.68000 (-0.62%) | 76.39000 | 76.35000 - 77.21000 | 1.4894 times | Fri 31 October 2025 | 77.16000 (-2.58%) | 79.20000 | 76.44000 - 79.40000 | 3.1915 times | Tue 30 September 2025 | 79.20000 (-0.84%) | 79.76000 | 78.57000 - 80.26000 | 1.2766 times | Fri 29 August 2025 | 79.87000 (1.47%) | 79.39000 | 78.47000 - 80.28000 | 0 times | Thu 31 July 2025 | 78.71000 (-4.41%) | 82.34000 | 78.71000 - 82.93000 | 0 times | Mon 30 June 2025 | 82.34000 (4.28%) | 79.29000 | 79.18000 - 82.44000 | 0 times | Fri 30 May 2025 | 78.96000 (-1.9%) | 80.84000 | 77.67000 - 80.84000 | 0 times | Wed 30 April 2025 | 80.49000 (4.85%) | 76.77000 | 76.77000 - 82.63000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAFN
DMA (daily moving average) of Euro Dollar EURAFN
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 75.92 |
| 20 day DMA | 76.55 |
| 35 day DMA | 77.02 |
| 50 day DMA | 76.98 |
| 100 day DMA | 77.6 |
| 150 day DMA | 78.59 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Euro Dollar EURAFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 74.53 | 74.73 |
| 12 day EMA | 75.35 | 75.67 | 75.95 |
| 20 day EMA | 76.01 | 76.26 | 76.48 |
| 35 day EMA | 76.46 | 76.63 | 76.78 |
| 50 day EMA | 76.67 | 76.79 | 76.9 |
SMA (simple moving average) of Euro Dollar EURAFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 74.38 | 74.99 |
| 12 day SMA | 75.92 | 76.18 | 76.44 |
| 20 day SMA | 76.55 | 76.76 | 76.94 |
| 35 day SMA | 77.02 | 77.11 | 77.21 |
| 50 day SMA | 76.98 | 77.05 | 77.11 |
| 100 day SMA | 77.6 | 77.66 | 77.72 |
| 150 day SMA | 78.59 | 78.62 | 78.66 |
| 200 day SMA | 78.71 | 78.73 | 78.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.