Login or Join
HomepageEuroDollar EURALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURALL are 90.8 and 90.8
| Daily Target 1 | 90.8 |
| Daily Target 2 | 90.8 |
| Daily Target 3 | 90.8 |
| Daily Target 4 | 90.8 |
| Daily Target 5 | 90.8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.80000 (0.19%) | 90.80000 | 90.80000 - 90.80000 | 0 times | Thu 22 October 2026 | 90.63000 (-0.13%) | 90.63000 | 90.63000 - 90.63000 | 2 times | Wed 21 October 2026 | 90.75000 (0.11%) | 90.65000 | 90.65000 - 90.75000 | 2 times | Tue 20 October 2026 | 90.65000 (-0.28%) | 90.65000 | 90.65000 - 90.65000 | 0 times | Mon 19 October 2026 | 90.90000 (-0.44%) | 90.90000 | 90.90000 - 90.90000 | 2 times | Fri 16 October 2026 | 91.30000 (0.05%) | 91.30000 | 91.30000 - 91.30000 | 0 times | Thu 15 October 2026 | 91.25000 (-0.11%) | 91.35000 | 91.25000 - 91.35000 | 0 times | Wed 14 October 2026 | 91.35000 (-0.05%) | 91.40000 | 91.35000 - 91.40000 | 2 times | Tue 13 October 2026 | 91.40000 (-0.09%) | 91.40000 | 91.40000 - 91.40000 | 0 times | Mon 12 October 2026 | 91.48000 (-0.16%) | 91.48000 | 91.48000 - 91.48000 | 2 times | Fri 09 October 2026 | 91.63000 (-0.02%) | 91.63000 | 91.63000 - 91.63000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURALL are 90.58 and 90.85
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 90.776666666667 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.80000 (-0.55%) | 90.90000 | 90.63000 - 90.90000 | 0.9677 times | Fri 16 October 2026 | 91.30000 (-0.36%) | 91.48000 | 91.25000 - 91.48000 | 0.6452 times | Fri 09 October 2026 | 91.63000 (-0.4%) | 91.90000 | 91.63000 - 91.90000 | 0.9677 times | Fri 02 October 2026 | 92.00000 (0.11%) | 92.15000 | 91.95000 - 92.15000 | 0.9677 times | Fri 25 September 2026 | 91.90000 (0.49%) | 91.50000 | 91.50000 - 91.90000 | 1.2903 times | Fri 18 September 2026 | 91.45000 (-0.49%) | 91.75000 | 91.45000 - 91.85000 | 0.9677 times | Fri 11 September 2026 | 91.90000 (-0.3%) | 92.12000 | 91.90000 - 92.12000 | 0.6452 times | Fri 04 September 2026 | 92.18000 (-0.15%) | 92.23000 | 91.97000 - 92.23000 | 0.9677 times | Fri 28 August 2026 | 92.32000 (-0.25%) | 92.37000 | 92.18000 - 92.37000 | 1.2903 times | Fri 21 August 2026 | 92.55000 (-0.36%) | 92.80000 | 92.55000 - 92.80000 | 1.2903 times | Thu 13 August 2026 | 92.88000 (-0.36%) | 93.15000 | 92.88000 - 93.15000 | 0.9677 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURALL are 90.03 and 91.4
| Monthly Target 1 | 89.77 |
| Monthly Target 2 | 90.29 |
| Monthly Target 3 | 91.143333333333 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.80000 (-1.25%) | 91.95000 | 90.63000 - 92.00000 | 0.6202 times | Wed 30 September 2026 | 91.95000 (-0.3%) | 92.15000 | 91.45000 - 92.18000 | 1.1628 times | Mon 31 August 2026 | 92.23000 (-1.31%) | 93.33000 | 92.18000 - 93.33000 | 1.2403 times | Fri 31 July 2026 | 93.45000 (-0.56%) | 93.98000 | 93.45000 - 94.10000 | 1.0078 times | Tue 30 June 2026 | 93.98000 (-1.56%) | 95.35000 | 93.98000 - 95.35000 | 1.2403 times | Fri 29 May 2026 | 95.47000 (-0.05%) | 96.00000 | 95.30000 - 96.00000 | 1.1628 times | Thu 30 April 2026 | 95.52000 (-0.5%) | 96.00000 | 95.42000 - 96.00000 | 1.0853 times | Tue 31 March 2026 | 96.00000 (-0.31%) | 96.35000 | 95.93000 - 96.35000 | 1.0078 times | Fri 27 February 2026 | 96.30000 (-0.38%) | 96.70000 | 96.28000 - 96.70000 | 0.6977 times | Fri 30 January 2026 | 96.67000 (-0.13%) | 96.70000 | 96.40000 - 96.70000 | 0.7752 times | Wed 31 December 2025 | 96.80000 (0.23%) | 96.57000 | 96.45000 - 96.80000 | 0.7752 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURALL
DMA (daily moving average) of Euro Dollar EURALL
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 91.15 |
| 20 day DMA | 91.47 |
| 35 day DMA | 91.61 |
| 50 day DMA | 91.87 |
| 100 day DMA | 92.99 |
| 150 day DMA | 93.89 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of Euro Dollar EURALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 90.84 | 90.94 |
| 12 day EMA | 91.1 | 91.15 | 91.24 |
| 20 day EMA | 91.3 | 91.35 | 91.43 |
| 35 day EMA | 91.6 | 91.65 | 91.71 |
| 50 day EMA | 91.86 | 91.9 | 91.95 |
SMA (simple moving average) of Euro Dollar EURALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 90.85 | 90.97 |
| 12 day SMA | 91.15 | 91.23 | 91.33 |
| 20 day SMA | 91.47 | 91.52 | 91.56 |
| 35 day SMA | 91.61 | 91.65 | 91.69 |
| 50 day SMA | 91.87 | 91.91 | 91.96 |
| 100 day SMA | 92.99 | 93.03 | 93.08 |
| 150 day SMA | 93.89 | 93.92 | 93.96 |
| 200 day SMA | 94.53 | 94.56 | 94.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.