EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAMD are 422.1 and 422.1

Daily Target 1422.1
Daily Target 2422.1
Daily Target 3422.1
Daily Target 4422.1
Daily Target 5422.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 05 August 2026 422.10000 (0.24%) 422.10000 422.10000 - 422.10000 1.4286 times
Tue 04 August 2026 421.10000 (-0.07%) 421.10000 421.10000 - 421.10000 1.4286 times
Mon 03 August 2026 421.40000 (0.17%) 421.40000 421.40000 - 421.40000 1.4286 times
Fri 31 July 2026 420.70000 (0.26%) 419.60000 419.60000 - 420.70000 1.4286 times
Thu 30 July 2026 419.60000 (0.77%) 419.60000 419.60000 - 419.60000 1.4286 times
Wed 29 July 2026 416.40000 (0.29%) 415.20000 415.20000 - 416.40000 0 times
Tue 28 July 2026 415.20000 (-0.31%) 415.20000 415.20000 - 415.20000 1.4286 times
Mon 27 July 2026 416.50000 (0.12%) 416.50000 416.50000 - 416.50000 1.4286 times
Fri 24 July 2026 416.00000 (0%) 416.00000 416.00000 - 416.00000 0 times
Fri 24 July 2026 416.00000 (-0.19%) 416.00000 416.00000 - 416.00000 0 times
Thu 23 July 2026 416.80000 (0%) 416.80000 416.80000 - 416.80000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 421.6 and 422.6

Weekly Target 1420.77
Weekly Target 2421.43
Weekly Target 3421.76666666667
Weekly Target 4422.43
Weekly Target 5422.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 05 August 2026 422.10000 (0.33%) 421.40000 421.10000 - 422.10000 1.0345 times
Fri 31 July 2026 420.70000 (1.13%) 416.50000 415.20000 - 420.70000 1.3793 times
Fri 24 July 2026 416.00000 (0%) 416.00000 416.00000 - 416.00000 0 times
Fri 24 July 2026 416.00000 (-0.38%) 417.80000 416.00000 - 417.80000 0.3448 times
Fri 17 July 2026 417.60000 (-0.26%) 418.80000 416.90000 - 419.40000 1.3793 times
Fri 10 July 2026 418.70000 (-0.31%) 419.70000 417.80000 - 419.70000 1.3793 times
Thu 02 July 2026 420.00000 (0.33%) 419.80000 419.30000 - 420.00000 1.0345 times
Fri 26 June 2026 418.60000 (-0.88%) 421.30000 416.20000 - 421.30000 1.3793 times
Thu 18 June 2026 422.30000 (-0.98%) 427.80000 422.30000 - 427.90000 1.0345 times
Fri 12 June 2026 426.50000 (-0.56%) 424.70000 424.70000 - 426.50000 1.0345 times
Fri 05 June 2026 428.90000 (0.09%) 428.80000 428.10000 - 428.90000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 421.6 and 422.6

Monthly Target 1420.77
Monthly Target 2421.43
Monthly Target 3421.76666666667
Monthly Target 4422.43
Monthly Target 5422.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 05 August 2026 422.10000 (0.33%) 421.40000 421.10000 - 422.10000 0.2609 times
Fri 31 July 2026 420.70000 (0.24%) 419.70000 415.20000 - 420.70000 1.2174 times
Tue 30 June 2026 419.70000 (-2.05%) 428.80000 416.20000 - 428.90000 1.3913 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.2174 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.1304 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.3043 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.7826 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 1.0435 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 0.8696 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 0.7826 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.2174 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 420.98
12 day DMA 418.22
20 day DMA 418.15
35 day DMA 419.1
50 day DMA 421.59
100 day DMA 428.1
150 day DMA 433.84
200 day DMA 436.35

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA420.69419.99419.43
12 day EMA419.29418.78418.36
20 day EMA419.12418.81418.57
35 day EMA420.35420.25420.2
50 day EMA422422422.04

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA420.98419.84418.66
12 day SMA418.22417.83417.55
20 day SMA418.15417.94417.82
35 day SMA419.1419.26419.42
50 day SMA421.59421.68421.8
100 day SMA428.1428.24428.4
150 day SMA433.84434.01434.18
200 day SMA436.35436.46436.58
Back to top | Use Dark Theme