EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAMD are 432.9 and 432.9

Daily Target 1432.9
Daily Target 2432.9
Daily Target 3432.9
Daily Target 4432.9
Daily Target 5432.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 432.90000 (0.05%) 432.90000 432.90000 - 432.90000 1.4286 times
Wed 29 April 2026 432.70000 (0%) 432.70000 432.70000 - 432.70000 0 times
Tue 28 April 2026 432.70000 (-0.57%) 432.70000 432.70000 - 432.70000 0 times
Mon 27 April 2026 435.20000 (0%) 435.20000 435.20000 - 435.20000 0 times
Fri 24 April 2026 435.20000 (0.55%) 435.20000 435.20000 - 435.20000 1.4286 times
Thu 23 April 2026 432.80000 (-1.48%) 432.80000 432.80000 - 432.80000 1.4286 times
Wed 22 April 2026 439.30000 (0.55%) 439.30000 439.30000 - 439.30000 1.4286 times
Tue 21 April 2026 436.90000 (-0.3%) 436.90000 436.90000 - 436.90000 1.4286 times
Mon 20 April 2026 438.20000 (-0.7%) 438.20000 438.20000 - 438.20000 1.4286 times
Fri 17 April 2026 441.30000 (0.43%) 439.40000 439.40000 - 441.30000 1.4286 times
Thu 16 April 2026 439.40000 (-0.11%) 439.40000 439.40000 - 439.40000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 431.55 and 434.05

Weekly Target 1431.1
Weekly Target 2432
Weekly Target 3433.6
Weekly Target 4434.5
Weekly Target 5436.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 432.90000 (-0.53%) 435.20000 432.70000 - 435.20000 0.3226 times
Fri 24 April 2026 435.20000 (-1.38%) 438.20000 432.80000 - 439.30000 1.6129 times
Fri 17 April 2026 441.30000 (0.18%) 437.90000 437.90000 - 441.30000 1.2903 times
Fri 10 April 2026 440.50000 (1.64%) 435.20000 435.20000 - 440.50000 0.3226 times
Thu 02 April 2026 433.40000 (-0.09%) 433.30000 432.60000 - 437.00000 1.2903 times
Fri 27 March 2026 433.80000 (-0.57%) 435.70000 433.80000 - 437.50000 0.9677 times
Fri 20 March 2026 436.30000 (0.9%) 433.40000 432.80000 - 436.30000 1.2903 times
Fri 13 March 2026 432.40000 (-0.67%) 435.30000 432.40000 - 438.20000 0.9677 times
Fri 06 March 2026 435.30000 (-2.03%) 441.80000 435.30000 - 441.80000 0.9677 times
Fri 27 February 2026 444.30000 (0.29%) 443.00000 443.00000 - 444.36000 0.9677 times
Fri 20 February 2026 443.00000 (-0.78%) 445.40000 443.00000 - 445.60000 0.6452 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 432.75 and 441.45

Monthly Target 1426.9
Monthly Target 2429.9
Monthly Target 3435.6
Monthly Target 4438.6
Monthly Target 5444.3

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.4773 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.7045 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 1.0227 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 1.3636 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 1.1364 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 1.0227 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.5909 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 0.6818 times
Fri 29 August 2025 445.40000 (1.39%) 442.50000 436.80000 - 449.30000 0 times
Thu 31 July 2025 439.30000 (-2.42%) 450.20000 439.30000 - 454.20000 0 times
Mon 30 June 2025 450.20000 (3.38%) 438.30000 437.00000 - 450.20000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 433.74
12 day DMA 436.38
20 day DMA 437.05
35 day DMA 436.14
50 day DMA 437.72
100 day DMA 442.12
150 day DMA 442.92
200 day DMA 444.02

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA433.72434.13434.85
12 day EMA435.31435.75436.3
20 day EMA436.1436.44436.83
35 day EMA437.47437.74438.04
50 day EMA438.13438.34438.57

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA433.74433.72435.04
12 day SMA436.38437.07437.5
20 day SMA437.05437.04437.07
35 day SMA436.14436.21436.29
50 day SMA437.72437.99438.27
100 day SMA442.12442.22442.32
150 day SMA442.92443.05443.16
200 day SMA444.02444.08444.12
Back to top | Use Dark Theme