EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAMD are 427.9 and 427.9

Daily Target 1427.9
Daily Target 2427.9
Daily Target 3427.9
Daily Target 4427.9
Daily Target 5427.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 427.90000 (0.02%) 427.90000 427.90000 - 427.90000 1.4286 times
Mon 15 June 2026 427.80000 (0.3%) 427.80000 427.80000 - 427.80000 1.4286 times
Fri 12 June 2026 426.50000 (0.38%) 426.50000 426.50000 - 426.50000 0 times
Thu 11 June 2026 424.90000 (-0.19%) 424.90000 424.90000 - 424.90000 1.4286 times
Wed 10 June 2026 425.70000 (-0.12%) 426.20000 425.70000 - 426.20000 0 times
Tue 09 June 2026 426.20000 (0.35%) 424.70000 424.70000 - 426.20000 1.4286 times
Mon 08 June 2026 424.70000 (-0.98%) 424.70000 424.70000 - 424.70000 1.4286 times
Fri 05 June 2026 428.90000 (0.07%) 428.90000 428.90000 - 428.90000 1.4286 times
Thu 04 June 2026 428.60000 (0.12%) 428.10000 428.10000 - 428.60000 0 times
Wed 03 June 2026 428.10000 (-0.19%) 428.10000 428.10000 - 428.10000 1.4286 times
Tue 02 June 2026 428.90000 (0.02%) 428.90000 428.90000 - 428.90000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 427.85 and 427.95

Weekly Target 1427.77
Weekly Target 2427.83
Weekly Target 3427.86666666667
Weekly Target 4427.93
Weekly Target 5427.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 427.90000 (0.33%) 427.80000 427.80000 - 427.90000 0.6897 times
Fri 12 June 2026 426.50000 (-0.56%) 424.70000 424.70000 - 426.50000 1.0345 times
Fri 05 June 2026 428.90000 (0.09%) 428.80000 428.10000 - 428.90000 1.3793 times
Fri 29 May 2026 428.50000 (0.45%) 428.40000 427.10000 - 428.50000 1.0345 times
Fri 22 May 2026 426.60000 (-0.7%) 428.10000 426.60000 - 428.10000 1.3793 times
Fri 15 May 2026 429.60000 (-0.79%) 432.10000 429.60000 - 432.10000 1.3793 times
Thu 07 May 2026 433.00000 (-0.46%) 433.10000 433.00000 - 435.00000 0.3448 times
Wed 06 May 2026 435.00000 (0.49%) 434.00000 433.10000 - 435.00000 0.6897 times
Thu 30 April 2026 432.90000 (-0.53%) 435.20000 432.70000 - 435.20000 0.3448 times
Fri 24 April 2026 435.20000 (-1.38%) 438.20000 432.80000 - 439.30000 1.7241 times
Fri 17 April 2026 441.30000 (0.18%) 437.90000 437.90000 - 441.30000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 424.2 and 428.4

Monthly Target 1422.97
Monthly Target 2425.43
Monthly Target 3427.16666666667
Monthly Target 4429.63
Monthly Target 5431.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 427.90000 (-0.14%) 428.80000 424.70000 - 428.90000 0.8108 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.2613 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.1712 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.3514 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.8108 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 1.0811 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 0.9009 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 0.8108 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.2613 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 0.5405 times
Fri 29 August 2025 445.40000 (1.39%) 442.50000 436.80000 - 449.30000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 426.56
12 day DMA 427.25
20 day DMA 427.38
35 day DMA 429.66
50 day DMA 432.21
100 day DMA 437
150 day DMA 439.43
200 day DMA 441.21

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA427.1426.7426.15
12 day EMA427.24427.12427
20 day EMA427.98427.99428.01
35 day EMA429.81429.92430.04
50 day EMA431.83431.99432.16

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA426.56426.22425.6
12 day SMA427.25427.3427.24
20 day SMA427.38427.39427.48
35 day SMA429.66429.8430.13
50 day SMA432.21432.3432.41
100 day SMA437437.14437.28
150 day SMA439.43439.53439.63
200 day SMA441.21441.28441.33
Back to top | Use Dark Theme