Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1609.97 and 1615.97
| Daily Target 1 | 1608.72 |
| Daily Target 2 | 1611.22 |
| Daily Target 3 | 1614.7255333333 |
| Daily Target 4 | 1617.22 |
| Daily Target 5 | 1620.73 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1613.71180 (-0.02%) | 1614.32890 | 1612.23180 - 1618.23300 | 1.3546 times | Tue 21 April 2026 | 1614.02620 (-0.52%) | 1622.42950 | 1612.26430 - 1629.93520 | 1.4433 times | Mon 20 April 2026 | 1622.44130 (1.05%) | 1605.54330 | 1603.52380 - 1623.02680 | 1.0363 times | Fri 17 April 2026 | 1605.64290 (0.47%) | 1598.03410 | 1596.88420 - 1610.84230 | 0.5954 times | Thu 16 April 2026 | 1598.16150 (-0.36%) | 1603.92390 | 1587.00210 - 1605.58070 | 1.2687 times | Wed 15 April 2026 | 1603.91420 (-0.48%) | 1611.68480 | 1600.95750 - 1613.98740 | 0.1075 times | Tue 14 April 2026 | 1611.68830 (1.12%) | 1593.96250 | 1587.61130 - 1611.69460 | 1.3105 times | Mon 13 April 2026 | 1593.88950 (-0.86%) | 1607.38180 | 1590.10500 - 1607.68390 | 1.0211 times | Fri 10 April 2026 | 1607.78560 (-0.5%) | 1615.82880 | 1607.25940 - 1620.16950 | 1.2925 times | Thu 09 April 2026 | 1615.84440 (-0.08%) | 1617.16090 | 1615.84440 - 1623.58080 | 0.5701 times | Wed 08 April 2026 | 1617.21170 (-0.63%) | 1627.53630 | 1615.84450 - 1631.77100 | 0.1097 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1608.62 and 1635.03
| Weekly Target 1 | 1589.31 |
| Weekly Target 2 | 1601.51 |
| Weekly Target 3 | 1615.7236 |
| Weekly Target 4 | 1627.92 |
| Weekly Target 5 | 1642.14 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1613.71180 (0.5%) | 1605.54330 | 1603.52380 - 1629.93520 | 1.0515 times | Fri 17 April 2026 | 1605.64290 (-0.13%) | 1607.38180 | 1587.00210 - 1613.98740 | 1.1801 times | Fri 10 April 2026 | 1607.78560 (0.51%) | 1599.85960 | 1599.85960 - 1631.77100 | 0.5521 times | Thu 02 April 2026 | 1599.69520 (0.29%) | 1595.00050 | 1590.68670 - 1615.07700 | 0.9474 times | Fri 27 March 2026 | 1594.99180 (-0.9%) | 1598.51060 | 1573.83730 - 1624.89540 | 1.1047 times | Fri 20 March 2026 | 1609.53640 (0.84%) | 1597.38790 | 1596.65840 - 1617.40870 | 1.0827 times | Fri 13 March 2026 | 1596.08110 (-2.91%) | 1643.37000 | 1592.12400 - 1650.12950 | 1.3641 times | Fri 06 March 2026 | 1643.88640 (-0.39%) | 1649.76210 | 1614.95040 - 1656.77630 | 0.7332 times | Fri 27 February 2026 | 1650.29600 (1.79%) | 1621.65480 | 1607.06370 - 1674.76890 | 1.3651 times | Fri 20 February 2026 | 1621.33190 (-2.38%) | 1658.04160 | 1620.62630 - 1662.05480 | 0.619 times | Fri 13 February 2026 | 1660.78890 (0%) | 1658.05340 | 1652.54410 - 1662.04250 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1600.36 and 1645.13
| Monthly Target 1 | 1566.06 |
| Monthly Target 2 | 1589.89 |
| Monthly Target 3 | 1610.8283 |
| Monthly Target 4 | 1634.65 |
| Monthly Target 5 | 1655.6 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1613.71180 (0.9%) | 1599.59600 | 1587.00210 - 1631.77100 | 1.0663 times | Tue 31 March 2026 | 1599.24080 (-3.09%) | 1649.76210 | 1573.83730 - 1656.77630 | 1.6213 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 1.2266 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 1.55 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 1.154 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 1.1113 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 1.6824 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.5882 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1610.8 |
| 12 day DMA | 1610.98 |
| 20 day DMA | 1605.51 |
| 35 day DMA | 1612.36 |
| 50 day DMA | 1622.78 |
| 100 day DMA | 1660.22 |
| 150 day DMA | 1656.94 |
| 200 day DMA | 1613.93 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.3 | 1611.59 | 1610.37 |
| 12 day EMA | 1610.08 | 1609.42 | 1608.58 |
| 20 day EMA | 1611.01 | 1610.73 | 1610.38 |
| 35 day EMA | 1618.84 | 1619.14 | 1619.44 |
| 50 day EMA | 1627.86 | 1628.44 | 1629.03 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.8 | 1608.84 | 1608.37 |
| 12 day SMA | 1610.98 | 1609.82 | 1608.63 |
| 20 day SMA | 1605.51 | 1605.97 | 1606.39 |
| 35 day SMA | 1612.36 | 1612.84 | 1613.88 |
| 50 day SMA | 1622.78 | 1624.24 | 1625.8 |
| 100 day SMA | 1660.22 | 1660.5 | 1660.76 |
| 150 day SMA | 1656.94 | 1656.73 | 1656.47 |
| 200 day SMA | 1613.93 | 1612.69 | 1611.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.