EuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAUD are 1.64 and 1.65

Daily Target 11.64
Daily Target 21.64
Daily Target 31.6467
Daily Target 41.65
Daily Target 51.65

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1.64450 (-0.43%) 1.64870 1.64430 - 1.65130 1.1707 times
Thu 02 July 2026 1.65160 (0.02%) 1.65130 1.64930 - 1.65590 1.4159 times
Wed 01 July 2026 1.65130 (0.01%) 1.65120 1.64880 - 1.65680 0.6227 times
Tue 30 June 2026 1.65120 (-0.49%) 1.65920 1.64980 - 1.66190 0.7443 times
Mon 29 June 2026 1.65930 (0.52%) 1.65100 1.65100 - 1.66030 1.3484 times
Fri 26 June 2026 1.65070 (0.27%) 1.64650 1.64640 - 1.65580 0.0122 times
Thu 25 June 2026 1.64620 (0.02%) 1.64580 1.64330 - 1.64970 1.4378 times
Wed 24 June 2026 1.64580 (0%) 1.64550 1.64270 - 1.64960 1.6552 times
Tue 23 June 2026 1.64580 (0.76%) 1.63370 1.63370 - 1.64710 1.5465 times
Mon 22 June 2026 1.63340 (-0.03%) 1.63690 1.63110 - 1.63720 0.0464 times
Thu 18 June 2026 1.63390 (-0.35%) 1.63960 1.63140 - 1.63980 0.9617 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAUD are 1.64 and 1.65

Weekly Target 11.64
Weekly Target 21.64
Weekly Target 31.6467
Weekly Target 41.65
Weekly Target 51.65

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1.64450 (-0.43%) 1.64870 1.64430 - 1.65130 0.3165 times
Thu 02 July 2026 1.65160 (0.05%) 1.65100 1.64880 - 1.66190 1.1169 times
Fri 26 June 2026 1.65070 (1.03%) 1.63690 1.63110 - 1.65580 1.2702 times
Thu 18 June 2026 1.63390 (-0.47%) 1.64000 1.63140 - 1.64540 1.2007 times
Fri 12 June 2026 1.64160 (0.41%) 1.63610 1.63050 - 1.65170 1.2416 times
Fri 05 June 2026 1.63490 (0.75%) 1.62230 1.61920 - 1.63700 1.4584 times
Fri 29 May 2026 1.62270 (-0.33%) 1.62330 1.62020 - 1.63320 0.5741 times
Fri 22 May 2026 1.62800 (0.1%) 1.62890 1.62210 - 1.63820 1.4248 times
Fri 15 May 2026 1.62640 (0.09%) 1.62440 1.61120 - 1.62940 1.3586 times
Thu 07 May 2026 1.62500 (0.09%) 1.62630 1.61850 - 1.62750 0.0381 times
Wed 06 May 2026 1.62350 (-0.24%) 1.62640 1.61850 - 1.63730 0.8029 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAUD are 1.64 and 1.65

Monthly Target 11.64
Monthly Target 21.64
Monthly Target 31.6485333333333
Monthly Target 41.65
Monthly Target 51.66

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1.64450 (-0.41%) 1.65120 1.64430 - 1.65680 0.196 times
Tue 30 June 2026 1.65120 (1.76%) 1.62230 1.61920 - 1.66190 1.2959 times
Fri 29 May 2026 1.62270 (-0.34%) 1.62890 1.61120 - 1.63820 1.0247 times
Thu 30 April 2026 1.62820 (-2.68%) 1.67240 1.62810 - 1.67890 1.2325 times
Tue 31 March 2026 1.67300 (0.76%) 1.66650 1.61290 - 1.68450 1.5444 times
Fri 27 February 2026 1.66030 (-2.44%) 1.70590 1.65610 - 1.71470 0.7417 times
Fri 30 January 2026 1.70180 (-3.25%) 1.75950 1.68940 - 1.76000 1.1015 times
Wed 31 December 2025 1.75890 (-0.66%) 1.77080 1.74810 - 1.78070 0.8277 times
Fri 28 November 2025 1.77060 (0.44%) 1.76170 1.76020 - 1.79770 0.794 times
Fri 31 October 2025 1.76280 (-0.7%) 1.77510 1.75720 - 1.81620 1.2417 times
Tue 30 September 2025 1.77520 (-0.64%) 1.78660 1.77130 - 1.79320 0.4095 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAUD

DMA (daily moving average) of Euro Dollar EURAUD

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.65
20 day DMA 1.64
35 day DMA 1.64
50 day DMA 1.63
100 day DMA 1.64
150 day DMA 1.68
200 day DMA 1.7

EMA (exponential moving average) of Euro Dollar EURAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.65
12 day EMA1.641.641.64
20 day EMA1.631.631.63
35 day EMA1.631.631.63
50 day EMA1.631.631.63

SMA (simple moving average) of Euro Dollar EURAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.651.65
12 day SMA1.651.651.64
20 day SMA1.641.641.64
35 day SMA1.641.641.63
50 day SMA1.631.631.63
100 day SMA1.641.651.65
150 day SMA1.681.681.68
200 day SMA1.71.71.7
Back to top | Use Dark Theme