EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBIF are 3364.5 and 3364.5

Daily Target 13364.5
Daily Target 23364.5
Daily Target 33364.5
Daily Target 43364.5
Daily Target 53364.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 20 October 2026 3364.50000 (-0.09%) 3364.50000 3364.50000 - 3364.50000 0 times
Mon 19 October 2026 3367.50000 (-0.06%) 3367.50000 3367.50000 - 3367.50000 2 times
Fri 16 October 2026 3369.60000 (0.4%) 3369.60000 3369.60000 - 3369.60000 0 times
Thu 15 October 2026 3356.20000 (0.16%) 3350.70000 3350.70000 - 3356.20000 0 times
Wed 14 October 2026 3350.70000 (-0.1%) 3354.00000 3350.70000 - 3354.00000 2 times
Tue 13 October 2026 3354.00000 (0.26%) 3354.00000 3354.00000 - 3354.00000 0 times
Mon 12 October 2026 3345.20000 (-0.25%) 3345.20000 3345.20000 - 3345.20000 2 times
Fri 09 October 2026 3353.50000 (-0.03%) 3353.50000 3353.50000 - 3353.50000 0 times
Thu 08 October 2026 3354.60000 (-0.19%) 3354.60000 3354.60000 - 3354.60000 2 times
Wed 07 October 2026 3361.00000 (-0.53%) 3361.00000 3361.00000 - 3361.00000 2 times
Tue 06 October 2026 3379.00000 (-0.31%) 3379.00000 3379.00000 - 3379.00000 2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3363 and 3366

Weekly Target 13362.5
Weekly Target 23363.5
Weekly Target 33365.5
Weekly Target 43366.5
Weekly Target 53368.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 20 October 2026 3364.50000 (-0.15%) 3367.50000 3364.50000 - 3367.50000 0.3333 times
Fri 16 October 2026 3369.60000 (0.48%) 3345.20000 3345.20000 - 3369.60000 0.6667 times
Fri 09 October 2026 3353.50000 (-1.06%) 3379.00000 3353.50000 - 3379.00000 1 times
Fri 02 October 2026 3389.50000 (-1.26%) 3407.70000 3389.50000 - 3407.70000 1 times
Fri 25 September 2026 3432.90000 (-0.48%) 3448.20000 3426.30000 - 3448.20000 1.3333 times
Fri 18 September 2026 3449.60000 (-0.24%) 3450.00000 3449.00000 - 3453.30000 1 times
Fri 11 September 2026 3458.00000 (-0.5%) 3475.90000 3458.00000 - 3475.90000 0.6667 times
Fri 04 September 2026 3475.30000 (-0.02%) 3477.40000 3463.20000 - 3477.40000 1.3333 times
Fri 28 August 2026 3476.10000 (-0.18%) 3478.90000 3475.60000 - 3481.80000 1.3333 times
Fri 21 August 2026 3482.50000 (0.97%) 3460.30000 3459.50000 - 3482.50000 1.3333 times
Thu 13 August 2026 3449.00000 (-0.06%) 3451.60000 3448.40000 - 3451.60000 1 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3332.25 and 3377.45

Monthly Target 13321.5
Monthly Target 23343
Monthly Target 33366.7
Monthly Target 43388.2
Monthly Target 53411.9

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 October 2026 3364.50000 (-1.23%) 3390.40000 3345.20000 - 3390.40000 0.4545 times
Wed 30 September 2026 3406.40000 (-2.04%) 3468.90000 3400.90000 - 3475.90000 1.2121 times
Mon 31 August 2026 3477.40000 (1.88%) 3408.90000 3408.90000 - 3482.50000 1.2121 times
Fri 31 July 2026 3413.20000 (0.59%) 3393.20000 3391.00000 - 3413.50000 0.9848 times
Tue 30 June 2026 3393.20000 (-1.83%) 3467.50000 3381.00000 - 3474.90000 1.2121 times
Fri 29 May 2026 3456.30000 (-2.22%) 3497.20000 3452.20000 - 3512.00000 1.1364 times
Thu 30 April 2026 3534.80000 (3.83%) 3404.50000 3404.50000 - 3556.70000 1.0606 times
Tue 31 March 2026 3404.50000 (-2.76%) 3482.50000 3404.50000 - 3482.50000 1.2121 times
Fri 27 February 2026 3501.10000 (-1.1%) 3526.80000 3485.80000 - 3529.50000 0.6061 times
Fri 30 January 2026 3540.10000 (1.87%) 3468.00000 3440.10000 - 3545.20000 0.9091 times
Wed 31 December 2025 3475.20000 (1.74%) 3427.90000 3427.90000 - 3487.80000 0.7576 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3361.7
12 day DMA 3362.11
20 day DMA 3384.27
35 day DMA 3417.83
50 day DMA 3432.26
100 day DMA 3427.48
150 day DMA 3440.56
200 day DMA 3451.41

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3363.293362.693360.29
12 day EMA3369.743370.693371.27
20 day EMA3383.163385.123386.97
35 day EMA3402.73404.953407.16
50 day EMA3425.213427.693430.15

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3361.73359.63355.14
12 day SMA3362.113364.273367.51
20 day SMA3384.273388.463392.56
35 day SMA3417.833421.023424.11
50 day SMA3432.263433.963435.48
100 day SMA3427.483428.423429.27
150 day SMA3440.563441.023441.45
200 day SMA3451.413451.993452.48
Back to top | Use Dark Theme