EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBIF are 3460.6 and 3460.6

Daily Target 13460.6
Daily Target 23460.6
Daily Target 33460.6
Daily Target 43460.6
Daily Target 53460.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 3460.60000 (-0.11%) 3460.60000 3460.60000 - 3460.60000 1.25 times
Mon 18 May 2026 3464.30000 (-0.12%) 3464.30000 3464.30000 - 3464.30000 1.25 times
Fri 15 May 2026 3468.50000 (-0.5%) 3468.50000 3468.50000 - 3468.50000 1.25 times
Thu 14 May 2026 3486.00000 (-0.03%) 3486.00000 3486.00000 - 3486.00000 1.25 times
Wed 13 May 2026 3486.90000 (-0.23%) 3494.90000 3486.90000 - 3494.90000 1.25 times
Tue 12 May 2026 3494.90000 (-0.21%) 3494.90000 3494.90000 - 3494.90000 1.25 times
Thu 07 May 2026 3502.20000 (-0.28%) 3512.00000 3502.20000 - 3512.00000 1.25 times
Wed 06 May 2026 3512.00000 (0%) 3478.60000 3478.60000 - 3512.00000 0 times
Wed 06 May 2026 3512.00000 (0.96%) 3478.60000 3478.60000 - 3512.00000 0 times
Tue 05 May 2026 3478.60000 (-0.53%) 3478.60000 3478.60000 - 3478.60000 1.25 times
Mon 04 May 2026 3497.20000 (-1.06%) 3497.20000 3497.20000 - 3497.20000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3458.75 and 3462.45

Weekly Target 13458.13
Weekly Target 23459.37
Weekly Target 33461.8333333333
Weekly Target 43463.07
Weekly Target 53465.53

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 3460.60000 (-0.23%) 3464.30000 3460.60000 - 3464.30000 0.7143 times
Fri 15 May 2026 3468.50000 (-0.96%) 3494.90000 3468.50000 - 3494.90000 1.4286 times
Thu 07 May 2026 3502.20000 (-0.28%) 3478.60000 3478.60000 - 3512.00000 0.3571 times
Wed 06 May 2026 3512.00000 (-0.65%) 3497.20000 3478.60000 - 3512.00000 0.7143 times
Thu 30 April 2026 3534.80000 (1.54%) 3491.00000 3483.50000 - 3534.80000 0.7143 times
Fri 24 April 2026 3481.20000 (-0.74%) 3505.90000 3474.70000 - 3505.90000 1.7857 times
Fri 17 April 2026 3507.00000 (0.73%) 3477.70000 3477.70000 - 3556.70000 1.4286 times
Fri 10 April 2026 3481.60000 (1.78%) 3433.80000 3433.80000 - 3481.60000 0.3571 times
Thu 02 April 2026 3420.80000 (0.07%) 3427.10000 3404.50000 - 3446.50000 1.4286 times
Fri 27 March 2026 3418.40000 (-0.2%) 3427.70000 3418.40000 - 3447.00000 1.0714 times
Fri 20 March 2026 3425.20000 (0.6%) 3408.40000 3408.40000 - 3425.20000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3434.9 and 3486.3

Monthly Target 13426.33
Monthly Target 23443.47
Monthly Target 33477.7333333333
Monthly Target 43494.87
Monthly Target 53529.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 3460.60000 (-2.1%) 3497.20000 3460.60000 - 3512.00000 0.9091 times
Thu 30 April 2026 3534.80000 (3.83%) 3404.50000 3404.50000 - 3556.70000 1.4141 times
Tue 31 March 2026 3404.50000 (-2.76%) 3482.50000 3404.50000 - 3482.50000 1.6162 times
Fri 27 February 2026 3501.10000 (-1.1%) 3526.80000 3485.80000 - 3529.50000 0.8081 times
Fri 30 January 2026 3540.10000 (1.87%) 3468.00000 3440.10000 - 3545.20000 1.2121 times
Wed 31 December 2025 3475.20000 (1.74%) 3427.90000 3427.90000 - 3487.80000 1.0101 times
Fri 28 November 2025 3415.80000 (0.63%) 3389.40000 3389.10000 - 3429.50000 0.9091 times
Fri 31 October 2025 3394.30000 (-1.86%) 3458.80000 3394.30000 - 3482.30000 1.5152 times
Tue 30 September 2025 3458.80000 (-0.62%) 3470.20000 3434.20000 - 3532.60000 0.6061 times
Fri 29 August 2025 3480.50000 (2.06%) 3440.00000 3402.40000 - 3493.90000 0 times
Thu 31 July 2025 3410.20000 (-2.36%) 3492.50000 3410.20000 - 3518.40000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3473.26
12 day DMA 3491.5
20 day DMA 3490.49
35 day DMA 3478.7
50 day DMA 3464.57
100 day DMA 3475.38
150 day DMA 3459.45
200 day DMA 3463.19

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3472.073477.813484.57
12 day EMA3482.443486.413490.43
20 day EMA3483.943486.43488.72
35 day EMA3476.853477.813478.61
50 day EMA3466.993467.253467.37

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3473.263480.123487.7
12 day SMA3491.53493.433495.03
20 day SMA3490.493492.813494.72
35 day SMA3478.73478.313477.68
50 day SMA3464.573464.293464.66
100 day SMA3475.383475.393475.62
150 day SMA3459.453459.33459.25
200 day SMA3463.193463.363463.51
Back to top | Use Dark Theme