Login or Join
HomepageEuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBRL are 5.85 and 5.9
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.8906333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.94 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.87390 (-0.83%) | 5.92250 | 5.87390 - 5.92410 | 0 times | Thu 11 June 2026 | 5.92290 (-1.1%) | 5.98870 | 5.92100 - 6.00060 | 2.0006 times | Wed 10 June 2026 | 5.98850 (-0.02%) | 5.98990 | 5.96910 - 6.00660 | 0.0953 times | Tue 09 June 2026 | 5.98970 (-0.19%) | 6.00100 | 5.97950 - 6.00960 | 0.9757 times | Mon 08 June 2026 | 6.00100 (0.55%) | 5.96570 | 5.93350 - 6.00500 | 1.4213 times | Fri 05 June 2026 | 5.96820 (1.49%) | 5.88080 | 5.88070 - 5.96830 | 1.0848 times | Thu 04 June 2026 | 5.88070 (-0.23%) | 5.89410 | 5.87630 - 5.91530 | 0.4348 times | Wed 03 June 2026 | 5.89420 (0.98%) | 5.83720 | 5.81260 - 5.91250 | 1.3384 times | Tue 02 June 2026 | 5.83710 (-0.45%) | 5.86330 | 5.83700 - 5.86530 | 1.4644 times | Mon 01 June 2026 | 5.86350 (-0.51%) | 5.87370 | 5.85170 - 5.88990 | 1.1847 times | Fri 29 May 2026 | 5.89380 (0.11%) | 5.88750 | 5.86840 - 5.92600 | 1.3045 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBRL are 5.81 and 5.94
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.9191333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.87390 (-1.58%) | 5.96570 | 5.87390 - 6.00960 | 0.9874 times | Fri 05 June 2026 | 5.96820 (1.26%) | 5.87370 | 5.81260 - 5.96830 | 1.2103 times | Fri 29 May 2026 | 5.89380 (0.67%) | 5.83440 | 5.82860 - 5.92600 | 0.6116 times | Fri 22 May 2026 | 5.85470 (-0.93%) | 5.88340 | 5.80050 - 5.89690 | 1.2528 times | Fri 15 May 2026 | 5.90940 (2%) | 5.78510 | 5.72620 - 5.92710 | 1.0526 times | Thu 07 May 2026 | 5.79380 (-0.16%) | 5.77530 | 5.76130 - 5.81830 | 0.3428 times | Wed 06 May 2026 | 5.80300 (-0.82%) | 5.81570 | 5.76130 - 5.84020 | 0.8054 times | Fri 01 May 2026 | 5.85080 (-0.34%) | 5.86810 | 5.81570 - 5.89620 | 1.1826 times | Fri 24 April 2026 | 5.87070 (0.14%) | 5.85960 | 5.80050 - 5.92840 | 1.5655 times | Fri 17 April 2026 | 5.86220 (-0.23%) | 5.84700 | 5.84640 - 5.90710 | 0.9891 times | Fri 10 April 2026 | 5.87550 (-1.3%) | 5.93680 | 5.87550 - 6.05100 | 0.6247 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBRL are 5.84 and 6.04
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.8987 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.87390 (-0.34%) | 5.87370 | 5.81260 - 6.00960 | 0.6047 times | Fri 29 May 2026 | 5.89380 (1.05%) | 5.83240 | 5.72620 - 5.92710 | 1.1909 times | Thu 30 April 2026 | 5.83260 (-2.9%) | 6.00830 | 5.80050 - 6.05100 | 1.3523 times | Tue 31 March 2026 | 6.00700 (-0.89%) | 6.05940 | 5.95950 - 6.18410 | 2.6511 times | Fri 27 February 2026 | 6.06110 (-2.76%) | 6.24610 | 6.04350 - 6.30810 | 0.9517 times | Fri 30 January 2026 | 6.23320 (-3.68%) | 6.47680 | 6.18450 - 6.49490 | 1.4848 times | Wed 31 December 2025 | 6.47110 (4.55%) | 6.18980 | 6.17490 - 6.61530 | 0.5672 times | Fri 28 November 2025 | 6.18960 (-0.23%) | 6.17190 | 6.09760 - 6.24780 | 0.3882 times | Fri 31 October 2025 | 6.20380 (-0.66%) | 6.24490 | 6.19210 - 6.43320 | 0.6299 times | Tue 30 September 2025 | 6.24510 (-1.59%) | 6.37200 | 6.20730 - 6.38410 | 0.1791 times | Fri 29 August 2025 | 6.34620 (-0.78%) | 6.37280 | 6.28930 - 6.42790 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBRL
DMA (daily moving average) of Euro Dollar EURBRL
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Euro Dollar EURBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.95 | 5.96 |
| 12 day EMA | 5.92 | 5.93 | 5.93 |
| 20 day EMA | 5.89 | 5.89 | 5.89 |
| 35 day EMA | 5.9 | 5.9 | 5.9 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Euro Dollar EURBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.97 | 5.97 |
| 12 day SMA | 5.92 | 5.92 | 5.91 |
| 20 day SMA | 5.9 | 5.89 | 5.89 |
| 35 day SMA | 5.87 | 5.87 | 5.86 |
| 50 day SMA | 5.88 | 5.88 | 5.88 |
| 100 day SMA | 6 | 6 | 6.01 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.15 | 6.15 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.