EuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBRL are 6.02 and 6.07

Daily Target 16.01
Daily Target 26.03
Daily Target 36.0634
Daily Target 46.08
Daily Target 56.11

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 25 February 2026 6.05380 (-0.26%) 6.06990 6.04350 - 6.09290 2.5114 times
Tue 24 February 2026 6.06980 (-0.48%) 6.09900 6.06510 - 6.10190 1.9331 times
Mon 23 February 2026 6.09910 (-0%) 6.10130 6.07070 - 6.13150 1.8944 times
Fri 20 February 2026 6.09930 (-0.59%) 6.13490 6.09700 - 6.14190 0.0114 times
Thu 19 February 2026 6.13530 (-0.6%) 6.17240 6.13320 - 6.18130 2.0287 times
Wed 18 February 2026 6.17240 (-0.3%) 6.19060 6.15340 - 6.19070 1.5733 times
Tue 17 February 2026 6.19080 (-0.09%) 6.21220 6.16710 - 6.21920 0.025 times
Fri 13 February 2026 6.19650 (0%) 6.18670 6.17880 - 6.22030 0 times
Fri 13 February 2026 6.19650 (0.17%) 6.18670 6.17880 - 6.22030 0 times
Thu 12 February 2026 6.18610 (0.18%) 6.17470 6.13070 - 6.18610 0.0228 times
Wed 11 February 2026 6.17480 (-0.09%) 6.17980 6.16030 - 6.19760 0.0592 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBRL are 6 and 6.09

Weekly Target 15.99
Weekly Target 26.02
Weekly Target 36.0762666666667
Weekly Target 46.11
Weekly Target 56.16

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 25 February 2026 6.05380 (-0.75%) 6.10130 6.04350 - 6.13150 1.0183 times
Fri 20 February 2026 6.09930 (-1.57%) 6.21220 6.09700 - 6.21920 0.5845 times
Fri 13 February 2026 6.19650 (0%) 6.18670 6.17880 - 6.22030 0 times
Fri 13 February 2026 6.19650 (0.46%) 6.16870 6.13070 - 6.23120 0.3753 times
Fri 06 February 2026 6.16810 (-1.04%) 6.24610 6.14410 - 6.30810 1.4736 times
Fri 30 January 2026 6.23320 (-0.42%) 6.25980 6.18450 - 6.33980 2.0508 times
Fri 23 January 2026 6.25930 (0.48%) 6.25200 6.20190 - 6.34230 1.1894 times
Fri 16 January 2026 6.22960 (-0.27%) 6.24770 6.22330 - 6.30170 1.0541 times
Fri 09 January 2026 6.24660 (-1.67%) 6.35250 6.23040 - 6.36680 1.313 times
Fri 02 January 2026 6.35240 (-2.68%) 6.52750 6.35220 - 6.57180 0.9411 times
Fri 26 December 2025 6.52720 (0.5%) 6.49440 6.48930 - 6.61530 0.4115 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBRL are 5.92 and 6.18

Monthly Target 15.87
Monthly Target 25.96
Monthly Target 36.1351333333333
Monthly Target 46.23
Monthly Target 56.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 25 February 2026 6.05380 (-2.88%) 6.24610 6.04350 - 6.30810 2.1251 times
Fri 30 January 2026 6.23320 (-3.68%) 6.47680 6.18450 - 6.49490 3.5985 times
Wed 31 December 2025 6.47110 (4.55%) 6.18980 6.17490 - 6.61530 1.3748 times
Fri 28 November 2025 6.18960 (-0.23%) 6.17190 6.09760 - 6.24780 0.9408 times
Fri 31 October 2025 6.20380 (-0.66%) 6.24490 6.19210 - 6.43320 1.5266 times
Tue 30 September 2025 6.24510 (-1.59%) 6.37200 6.20730 - 6.38410 0.4342 times
Fri 29 August 2025 6.34620 (-0.78%) 6.37280 6.28930 - 6.42790 0 times
Thu 31 July 2025 6.39610 (-0.07%) 6.42590 6.35610 - 6.56250 0 times
Mon 30 June 2025 6.40040 (-1.44%) 6.49550 6.29840 - 6.60330 0 times
Fri 30 May 2025 6.49390 (1.04%) 6.40340 6.26300 - 6.55000 0 times
Wed 30 April 2025 6.42680 (4.21%) 6.23570 6.12820 - 6.85360 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBRL

DMA (daily moving average) of Euro Dollar EURBRL

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.15
20 day DMA 6.17
35 day DMA 6.2
50 day DMA 6.28
100 day DMA 6.26
150 day DMA 6.3
200 day DMA 6.32

EMA (exponential moving average) of Euro Dollar EURBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.116.13
12 day EMA6.146.156.17
20 day EMA6.176.186.19
35 day EMA6.216.226.23
50 day EMA6.266.276.28

SMA (simple moving average) of Euro Dollar EURBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.126.14
12 day SMA6.156.166.17
20 day SMA6.176.186.18
35 day SMA6.26.216.22
50 day SMA6.286.296.29
100 day SMA6.266.266.26
150 day SMA6.36.36.3
200 day SMA6.326.336.33
Back to top | Use Dark Theme