EuroDollar EURBZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBZD are 2.35 and 2.35

Daily Target 12.35
Daily Target 22.35
Daily Target 32.35
Daily Target 42.35
Daily Target 52.351

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 2.35100 (-0.13%) 2.35100 2.35100 - 2.35100 1.25 times
Mon 04 May 2026 2.35410 (-0.08%) 2.35410 2.35410 - 2.35410 1.25 times
Thu 30 April 2026 2.35610 (0.05%) 2.35610 2.35610 - 2.35610 1.25 times
Wed 29 April 2026 2.35500 (0.14%) 2.35500 2.35500 - 2.35500 0 times
Tue 28 April 2026 2.35180 (-0.55%) 2.35180 2.35180 - 2.35180 0 times
Mon 27 April 2026 2.36480 (0.47%) 2.36480 2.36480 - 2.36480 1.25 times
Fri 24 April 2026 2.35380 (0.18%) 2.35380 2.35380 - 2.35380 1.25 times
Thu 23 April 2026 2.34960 (-0.59%) 2.34960 2.34960 - 2.34960 1.25 times
Wed 22 April 2026 2.36350 (-0.08%) 2.36350 2.36350 - 2.36350 1.25 times
Tue 21 April 2026 2.36540 (-0.08%) 2.36540 2.36540 - 2.36540 1.25 times
Mon 20 April 2026 2.36730 (-0.2%) 2.36730 2.36730 - 2.36730 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBZD are 2.35 and 2.35

Weekly Target 12.35
Weekly Target 22.35
Weekly Target 32.35
Weekly Target 42.3520333333333
Weekly Target 52.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 2.35100 (-0.22%) 2.35410 2.35100 - 2.35410 0.625 times
Thu 30 April 2026 2.35610 (0.1%) 2.36480 2.35180 - 2.36480 0.625 times
Fri 24 April 2026 2.35380 (-0.77%) 2.36730 2.34960 - 2.36730 1.5625 times
Fri 17 April 2026 2.37210 (0.7%) 2.35180 2.35180 - 2.37260 1.25 times
Fri 10 April 2026 2.35570 (1.74%) 2.32380 2.32380 - 2.35570 0.3125 times
Thu 02 April 2026 2.31530 (0.04%) 2.31070 2.30460 - 2.33290 1.25 times
Fri 27 March 2026 2.31440 (-0.55%) 2.32430 2.31440 - 2.33410 0.9375 times
Fri 20 March 2026 2.32730 (0.9%) 2.30880 2.30880 - 2.32730 1.25 times
Fri 13 March 2026 2.30650 (-0.82%) 2.32520 2.30650 - 2.34070 1.25 times
Fri 06 March 2026 2.32550 (-2.01%) 2.35980 2.32550 - 2.35980 0.9375 times
Fri 27 February 2026 2.37330 (0.28%) 2.36660 2.36660 - 2.37420 0.9375 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBZD are 2.35 and 2.35

Monthly Target 12.35
Monthly Target 22.35
Monthly Target 32.35
Monthly Target 42.3520333333333
Monthly Target 52.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 2.35100 (-0.22%) 2.35410 2.35100 - 2.35410 0.2151 times
Thu 30 April 2026 2.35610 (2.23%) 2.30460 2.30460 - 2.37260 1.5054 times
Tue 31 March 2026 2.30460 (-2.89%) 2.35980 2.30460 - 2.35980 1.7204 times
Fri 27 February 2026 2.37330 (-1.24%) 2.38620 2.36660 - 2.39500 0.9677 times
Fri 30 January 2026 2.40320 (1.72%) 2.35750 2.33700 - 2.40700 1.2903 times
Wed 31 December 2025 2.36260 (1.57%) 2.33860 2.33530 - 2.37240 1.0753 times
Fri 28 November 2025 2.32610 (-0.01%) 2.31090 2.31050 - 2.33690 0.9677 times
Fri 31 October 2025 2.32640 (-1.52%) 2.36230 2.32370 - 2.36360 1.6129 times
Tue 30 September 2025 2.36230 (0.66%) 2.33940 2.33940 - 2.38050 0.6452 times
Fri 29 August 2025 2.34680 (2.13%) 2.31800 2.29240 - 2.35350 0 times
Thu 31 July 2025 2.29790 (-2.43%) 2.35510 2.29790 - 2.37260 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBZD

DMA (daily moving average) of Euro Dollar EURBZD

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.36
20 day DMA 2.36
35 day DMA 2.34
50 day DMA 2.34
100 day DMA 2.35
150 day DMA 2.35
200 day DMA 2.35

EMA (exponential moving average) of Euro Dollar EURBZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.36
12 day EMA2.342.342.34
20 day EMA2.352.352.35
35 day EMA2.342.342.34
50 day EMA2.352.352.35

SMA (simple moving average) of Euro Dollar EURBZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.362.36
12 day SMA2.362.362.36
20 day SMA2.362.362.35
35 day SMA2.342.342.34
50 day SMA2.342.342.34
100 day SMA2.352.352.35
150 day SMA2.352.352.35
200 day SMA2.352.352.35
Back to top | Use Dark Theme