login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCLP are 1054.48 and 1054.48

Daily Target 1	1054.48
Daily Target 2	1054.48
Daily Target 3	1054.48
Daily Target 4	1054.48
Daily Target 5	1054.48

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 14 April 2026	1054.48000 (0.42%)	1054.48000	1054.48000 - 1054.48000	1.4286 times
Mon 13 April 2026	1050.09000 (0.26%)	1050.09000	1050.09000 - 1050.09000	1.4286 times
Fri 10 April 2026	1047.35000 (-0.12%)	1047.35000	1047.35000 - 1047.35000	1.4286 times
Thu 09 April 2026	1048.63000 (-1.65%)	1048.63000	1048.63000 - 1048.63000	0 times
Wed 08 April 2026	1066.17000 (0.27%)	1063.25000	1063.25000 - 1066.17000	0 times
Tue 07 April 2026	1063.25000 (0.21%)	1063.25000	1063.25000 - 1063.25000	0 times
Thu 02 April 2026	1060.98000 (-0.48%)	1066.08000	1060.98000 - 1066.08000	1.4286 times
Wed 01 April 2026	1066.08000 (-0.19%)	1068.07000	1066.08000 - 1068.07000	1.4286 times
Tue 31 March 2026	1068.07000 (0.23%)	1068.07000	1068.07000 - 1068.07000	1.4286 times
Mon 30 March 2026	1065.64000 (-1.29%)	1065.64000	1065.64000 - 1065.64000	1.4286 times
Fri 27 March 2026	1079.54000 (1.21%)	1066.68000	1066.68000 - 1079.54000	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1052.29 and 1056.68

Weekly Target 1	1048.63
Weekly Target 2	1051.55
Weekly Target 3	1053.0166666667
Weekly Target 4	1055.94
Weekly Target 5	1057.41

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 14 April 2026	1054.48000 (0.68%)	1050.09000	1050.09000 - 1054.48000	0.7692 times
Fri 10 April 2026	1047.35000 (-1.28%)	1063.25000	1047.35000 - 1066.17000	0.3846 times
Thu 02 April 2026	1060.98000 (-1.72%)	1065.64000	1060.98000 - 1068.07000	1.5385 times
Fri 27 March 2026	1079.54000 (1.94%)	1073.83000	1055.42000 - 1079.54000	1.1538 times
Fri 20 March 2026	1059.03000 (0.46%)	1046.73000	1045.20000 - 1059.03000	1.5385 times
Fri 13 March 2026	1054.13000 (-1.5%)	1068.29000	1039.42000 - 1068.29000	1.5385 times
Fri 06 March 2026	1070.22000 (4.82%)	1029.29000	1029.29000 - 1070.22000	1.1538 times
Fri 27 February 2026	1021.05000 (0.28%)	1018.15000	1009.83000 - 1021.28000	1.1538 times
Fri 20 February 2026	1018.15000 (-0.51%)	1026.54000	1018.15000 - 1026.54000	0.7692 times
Fri 13 February 2026	1023.36000 (0%)	1023.36000	1023.36000 - 1023.36000	0 times
Fri 13 February 2026	1023.36000 (0.9%)	1013.15000	1013.15000 - 1023.36000	0.3846 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1040.56 and 1061.28

Monthly Target 1	1035.91
Monthly Target 2	1045.2
Monthly Target 3	1056.6333333333
Monthly Target 4	1065.92
Monthly Target 5	1077.35

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 14 April 2026	1054.48000 (-1.27%)	1068.07000	1047.35000 - 1068.07000	0.6098 times
Tue 31 March 2026	1068.07000 (4.61%)	1029.29000	1029.29000 - 1079.54000	1.9512 times
Fri 27 February 2026	1021.05000 (-0.7%)	1029.78000	1009.83000 - 1029.78000	1.0976 times
Fri 30 January 2026	1028.22000 (-2.75%)	1055.72000	1018.91000 - 1057.65000	1.4634 times
Wed 31 December 2025	1057.28000 (-1.48%)	1076.01000	1057.28000 - 1078.26000	1.2195 times
Fri 28 November 2025	1073.13000 (-1.67%)	1083.96000	1058.58000 - 1090.47000	1.0976 times
Fri 31 October 2025	1091.35000 (-3.82%)	1134.69000	1091.35000 - 1134.69000	1.8293 times
Tue 30 September 2025	1134.69000 (0.48%)	1126.75000	1117.39000 - 1137.23000	0.7317 times
Fri 29 August 2025	1129.22000 (0.58%)	1120.88000	1111.52000 - 1137.25000	0 times
Thu 31 July 2025	1122.68000 (1.87%)	1102.02000	1091.31000 - 1130.17000	0 times
Mon 30 June 2025	1102.02000 (3.92%)	1073.02000	1062.34000 - 1104.88000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period	DMA value
5 day DMA	1053.34
12 day DMA	1061.41
20 day DMA	1059.66
35 day DMA	1049.01
50 day DMA	1040.28
100 day DMA	1049.65
150 day DMA	1070.33
200 day DMA	1078.64

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1053.95	1053.68	1055.48
12 day EMA	1056.93	1057.37	1058.69
20 day EMA	1055.65	1055.77	1056.37
35 day EMA	1049.05	1048.73	1048.65
50 day EMA	1040.32	1039.74	1039.32

SMA (simple moving average) of Euro Dollar EURCLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1053.34	1055.1	1057.28
12 day SMA	1061.41	1061.49	1062.93
20 day SMA	1059.66	1058.91	1058.37
35 day SMA	1049.01	1048.08	1047.34
50 day SMA	1040.28	1039.69	1039.21
100 day SMA	1049.65	1049.88	1050.2
150 day SMA	1070.33	1070.82	1071.25
200 day SMA	1078.64	1078.73	1078.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme