EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 4138.6 and 4138.6

Daily Target 14138.6
Daily Target 24138.6
Daily Target 34138.6
Daily Target 44138.6
Daily Target 54138.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 02 June 2026 4138.60000 (-3.72%) 4138.60000 4138.60000 - 4138.60000 1.1111 times
Mon 01 June 2026 4298.40000 (1.42%) 4298.40000 4298.40000 - 4298.40000 1.1111 times
Fri 29 May 2026 4238.10000 (0.72%) 4238.10000 4238.10000 - 4238.10000 1.1111 times
Thu 28 May 2026 4207.80000 (-1.48%) 4207.80000 4207.80000 - 4207.80000 1.1111 times
Wed 27 May 2026 4271.10000 (0.79%) 4271.10000 4271.10000 - 4271.10000 1.1111 times
Tue 26 May 2026 4237.60000 (-0.81%) 4237.60000 4237.60000 - 4237.60000 1.1111 times
Fri 22 May 2026 4272.40000 (-0.93%) 4272.40000 4272.40000 - 4272.40000 1.1111 times
Thu 21 May 2026 4312.30000 (-1.53%) 4312.30000 4312.30000 - 4312.30000 0 times
Wed 20 May 2026 4379.40000 (-0.85%) 4417.10000 4379.40000 - 4417.10000 1.1111 times
Tue 19 May 2026 4417.10000 (-0.03%) 4417.10000 4417.10000 - 4417.10000 1.1111 times
Mon 18 May 2026 4418.50000 (0.27%) 4418.50000 4418.50000 - 4418.50000 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4058.7 and 4218.5

Weekly Target 14032.07
Weekly Target 24085.33
Weekly Target 34191.8666666667
Weekly Target 44245.13
Weekly Target 54351.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 02 June 2026 4138.60000 (-2.35%) 4298.40000 4138.60000 - 4298.40000 0.6897 times
Fri 29 May 2026 4238.10000 (-0.8%) 4237.60000 4207.80000 - 4271.10000 1.3793 times
Fri 22 May 2026 4272.40000 (-3.04%) 4418.50000 4272.40000 - 4418.50000 1.3793 times
Fri 15 May 2026 4406.40000 (0.93%) 4405.40000 4405.40000 - 4424.40000 1.3793 times
Thu 07 May 2026 4365.60000 (0.06%) 4356.70000 4356.70000 - 4365.60000 0.3448 times
Wed 06 May 2026 4363.10000 (2.78%) 4253.60000 4253.60000 - 4363.10000 0.6897 times
Thu 30 April 2026 4245.10000 (1.89%) 4178.10000 4178.10000 - 4257.60000 0.6897 times
Fri 24 April 2026 4166.40000 (-2.04%) 4244.30000 4156.60000 - 4244.30000 1.7241 times
Fri 17 April 2026 4253.00000 (-0.3%) 4259.80000 4222.80000 - 4264.30000 1.3793 times
Fri 10 April 2026 4265.80000 (1.5%) 4257.80000 4247.20000 - 4299.70000 0.3448 times
Thu 02 April 2026 4202.70000 (-0.62%) 4211.90000 4202.70000 - 4262.90000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4058.7 and 4218.5

Monthly Target 14032.07
Monthly Target 24085.33
Monthly Target 34191.8666666667
Monthly Target 44245.13
Monthly Target 54351.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 02 June 2026 4138.60000 (-2.35%) 4298.40000 4138.60000 - 4298.40000 0.1852 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.3889 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.2963 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.4815 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.8333 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 1.1111 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.9259 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 0.8333 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 1.3889 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 0.5556 times
Fri 29 August 2025 4700.10000 (-1.79%) 4775.00000 4674.00000 - 4786.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4230.8
12 day DMA 4299.81
20 day DMA 4327.38
35 day DMA 4283.35
50 day DMA 4274.12
100 day DMA 4306.12
150 day DMA 4346.76
200 day DMA 4422.16

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4226.224270.034255.85
12 day EMA42714295.074294.46
20 day EMA4285.684301.164301.45
35 day EMA4288.824297.664297.62
50 day EMA4270.274275.644274.71

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4230.84250.64245.4
12 day SMA4299.814323.084333.58
20 day SMA4327.384332.74328.67
35 day SMA4283.354286.454286.49
50 day SMA4274.124276.224274.72
100 day SMA4306.124308.934310.24
150 day SMA4346.764349.134350.74
200 day SMA4422.164424.854426.75
Back to top | Use Dark Theme