EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCRC are 544.7 and 544.7

Daily Target 1544.7
Daily Target 2544.7
Daily Target 3544.7
Daily Target 4544.7
Daily Target 5544.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 544.70000 (-0.29%) 544.70000 544.70000 - 544.70000 0 times
Wed 11 March 2026 546.30000 (-0.6%) 546.30000 546.30000 - 546.30000 1.6667 times
Tue 10 March 2026 549.60000 (-0.15%) 549.60000 549.60000 - 549.60000 1.6667 times
Mon 09 March 2026 550.40000 (-0.31%) 550.40000 550.40000 - 550.40000 1.6667 times
Fri 06 March 2026 552.10000 (0.88%) 552.10000 552.10000 - 552.10000 0 times
Thu 05 March 2026 547.30000 (-0.26%) 547.30000 547.30000 - 547.30000 0 times
Wed 04 March 2026 548.70000 (0.62%) 548.70000 548.70000 - 548.70000 1.6667 times
Tue 03 March 2026 545.30000 (-1.25%) 545.30000 545.30000 - 545.30000 1.6667 times
Mon 02 March 2026 552.20000 (-0.83%) 552.20000 552.20000 - 552.20000 1.6667 times
Fri 27 February 2026 556.80000 (-0.34%) 558.72000 556.80000 - 558.72000 0 times
Thu 26 February 2026 558.72000 (0.06%) 558.40000 558.40000 - 558.72000 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 541.85 and 547.55

Weekly Target 1540.9
Weekly Target 2542.8
Weekly Target 3546.6
Weekly Target 4548.5
Weekly Target 5552.3

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 544.70000 (-1.34%) 550.40000 544.70000 - 550.40000 1.3043 times
Fri 06 March 2026 552.10000 (-0.84%) 552.20000 545.30000 - 552.20000 1.3043 times
Fri 27 February 2026 556.80000 (-0.85%) 561.60000 556.80000 - 561.60000 1.3043 times
Fri 20 February 2026 561.60000 (-2.36%) 568.90000 561.60000 - 570.30000 0.8696 times
Fri 13 February 2026 575.20000 (0%) 575.20000 575.20000 - 575.20000 0 times
Fri 13 February 2026 575.20000 (-1.59%) 588.40000 575.20000 - 589.10000 0.4348 times
Fri 06 February 2026 584.50000 (-1.22%) 588.70000 584.50000 - 588.70000 1.3043 times
Fri 30 January 2026 591.70000 (1.86%) 586.70000 586.70000 - 594.00000 1.3043 times
Fri 23 January 2026 580.90000 (2.29%) 572.20000 572.20000 - 580.90000 0.8696 times
Fri 16 January 2026 567.90000 (-1.93%) 580.70000 567.90000 - 580.70000 1.3043 times
Fri 09 January 2026 579.10000 (-0.7%) 580.90000 579.10000 - 581.90000 1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 540.95 and 548.45

Monthly Target 1539.7
Monthly Target 2542.2
Monthly Target 3547.2
Monthly Target 4549.7
Monthly Target 5554.7

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 544.70000 (-2.17%) 552.20000 544.70000 - 552.20000 0.9091 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 1.3636 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 1.8182 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 1.3636 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 1.3636 times
Fri 31 October 2025 580.10000 (-1.94%) 591.60000 580.10000 - 592.40000 2.2727 times
Tue 30 September 2025 591.60000 (0.41%) 588.10000 588.10000 - 596.50000 0.9091 times
Fri 29 August 2025 589.20000 (1.92%) 583.40000 576.60000 - 592.60000 0 times
Thu 31 July 2025 578.10000 (-2.3%) 591.70000 578.10000 - 596.20000 0 times
Mon 30 June 2025 591.70000 (2.81%) 579.40000 578.90000 - 591.70000 0 times
Fri 30 May 2025 575.50000 (0.28%) 575.20000 562.70000 - 577.90000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 548.62
12 day DMA 550.88
20 day DMA 557.4
35 day DMA 570.23
50 day DMA 572.68
100 day DMA 576.52
150 day DMA 580.57
200 day DMA 580.72

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA547.56548.99550.33
12 day EMA551.93553.24554.5
20 day EMA557.2558.51559.8
35 day EMA563.69564.81565.9
50 day EMA571.27572.35573.41

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA548.62549.14549.62
12 day SMA550.88552.04553.31
20 day SMA557.4559.13561.27
35 day SMA570.23571.17571.95
50 day SMA572.68573.47574.2
100 day SMA576.52576.93577.28
150 day SMA580.57580.85581.11
200 day SMA580.72580.87581
Back to top | Use Dark Theme