EuroDollar EURCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCUP are 27.82 and 27.87

Daily Target 127.81
Daily Target 227.83
Daily Target 327.859666666667
Daily Target 427.88
Daily Target 527.91

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 27.84300 (-0.18%) 27.89300 27.84300 - 27.89300 1.25 times
Tue 19 May 2026 27.89300 (-0.04%) 27.89300 27.89300 - 27.89300 1.25 times
Mon 18 May 2026 27.90500 (-0.19%) 27.90500 27.90500 - 27.90500 1.25 times
Fri 15 May 2026 27.95800 (-0.51%) 27.95800 27.95800 - 27.95800 1.25 times
Thu 14 May 2026 28.10100 (-0.04%) 28.10100 28.10100 - 28.10100 1.25 times
Wed 13 May 2026 28.11100 (-0.24%) 28.17800 28.11100 - 28.17800 1.25 times
Tue 12 May 2026 28.17800 (-0.22%) 28.17800 28.17800 - 28.17800 1.25 times
Thu 07 May 2026 28.24100 (-0.19%) 28.29400 28.24100 - 28.29400 1.25 times
Wed 06 May 2026 28.29400 (0%) 28.05500 28.05500 - 28.29400 0 times
Wed 06 May 2026 28.29400 (0.85%) 28.05500 28.05500 - 28.29400 0 times
Tue 05 May 2026 28.05500 (-0.13%) 28.05500 28.05500 - 28.05500 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCUP are 27.81 and 27.87

Weekly Target 127.8
Weekly Target 227.82
Weekly Target 327.863666666667
Weekly Target 427.88
Weekly Target 527.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 27.84300 (-0.41%) 27.90500 27.84300 - 27.90500 1.0345 times
Fri 15 May 2026 27.95800 (-1%) 28.17800 27.95800 - 28.17800 1.3793 times
Thu 07 May 2026 28.24100 (-0.19%) 28.05500 28.05500 - 28.29400 0.3448 times
Wed 06 May 2026 28.29400 (0.63%) 28.09200 28.05500 - 28.29400 0.6897 times
Thu 30 April 2026 28.11600 (0.1%) 28.19100 28.06400 - 28.19100 0.6897 times
Fri 24 April 2026 28.08800 (-0.77%) 28.25000 28.03800 - 28.25000 1.7241 times
Fri 17 April 2026 28.30700 (0.7%) 28.06500 28.06500 - 28.31200 1.3793 times
Fri 10 April 2026 28.11100 (1.74%) 27.73000 27.73000 - 28.11100 0.3448 times
Thu 02 April 2026 27.62900 (0.04%) 27.57400 27.50200 - 27.83900 1.3793 times
Fri 27 March 2026 27.61800 (-0.55%) 27.73600 27.61800 - 27.85300 1.0345 times
Fri 20 March 2026 27.77200 (0.9%) 27.55100 27.55100 - 27.77200 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCUP are 27.62 and 28.07

Monthly Target 127.54
Monthly Target 227.69
Monthly Target 327.993333333333
Monthly Target 428.14
Monthly Target 528.44

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 27.84300 (-0.97%) 28.09200 27.84300 - 28.29400 0.9901 times
Thu 30 April 2026 28.11600 (2.23%) 27.50200 27.50200 - 28.31200 1.3861 times
Tue 31 March 2026 27.50200 (-2.89%) 28.16000 27.50200 - 28.16000 1.5842 times
Fri 27 February 2026 28.32100 (-1.24%) 28.47500 28.24100 - 28.58000 0.8911 times
Fri 30 January 2026 28.67800 (1.72%) 28.13300 27.88700 - 28.72300 1.1881 times
Wed 31 December 2025 28.19400 (1.57%) 27.90700 27.86800 - 28.31000 0.9901 times
Fri 28 November 2025 27.75700 (-0.01%) 27.57600 27.57100 - 27.88700 0.8911 times
Fri 31 October 2025 27.76100 (-1.52%) 28.19000 27.72900 - 28.20500 1.4851 times
Tue 30 September 2025 28.19000 (0.66%) 27.91700 27.91700 - 28.40700 0.5941 times
Fri 29 August 2025 28.00400 (2%) 27.69500 27.38900 - 28.12000 0 times
Thu 31 July 2025 27.45600 (-2.43%) 28.13900 27.45600 - 28.34800 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCUP

DMA (daily moving average) of Euro Dollar EURCUP

DMA period DMA value
5 day DMA 27.94
12 day DMA 28.08
20 day DMA 28.1
35 day DMA 28.04
50 day DMA 27.95
100 day DMA 28.1
150 day DMA 28.02
200 day DMA 28.02

EMA (exponential moving average) of Euro Dollar EURCUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.9828.03
12 day EMA28.0328.0628.09
20 day EMA28.0528.0728.09
35 day EMA28.0228.0328.04
50 day EMA27.9727.9827.98

SMA (simple moving average) of Euro Dollar EURCUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.9928.05
12 day SMA28.0828.128.12
20 day SMA28.128.1228.14
35 day SMA28.0428.0428.04
50 day SMA27.9527.9527.95
100 day SMA28.128.128.11
150 day SMA28.0228.0328.03
200 day SMA28.0228.0228.02
Back to top | Use Dark Theme