login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCUP are 28.2 and 28.2

Daily Target 1	28.197
Daily Target 2	28.2
Daily Target 3	28.2
Daily Target 4	28.2
Daily Target 5	28.2

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 15 December 2025	28.19700 (0.19%)	28.19700	28.19700 - 28.19700	2.5 times
Fri 12 December 2025	28.14400 (0.11%)	28.14400	28.14400 - 28.14400	0 times
Thu 11 December 2025	28.11200 (0.67%)	28.11200	28.11200 - 28.11200	0 times
Wed 10 December 2025	27.92500 (-0.07%)	27.92500	27.92500 - 27.92500	0 times
Tue 09 December 2025	27.94500 (-0.06%)	27.94500	27.94500 - 27.94500	0 times
Mon 08 December 2025	27.96100 (0.04%)	27.96100	27.96100 - 27.96100	0 times
Fri 05 December 2025	27.95100 (-0.29%)	27.95100	27.95100 - 27.95100	2.5 times
Thu 04 December 2025	28.03300 (0.13%)	28.03300	28.03300 - 28.03300	2.5 times
Wed 03 December 2025	27.99700 (0.46%)	27.99700	27.99700 - 27.99700	0 times
Tue 02 December 2025	27.86800 (-0.14%)	27.86800	27.86800 - 27.86800	2.5 times
Mon 01 December 2025	27.90700 (0.54%)	27.90700	27.90700 - 27.90700	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCUP are 28.2 and 28.2

Weekly Target 1	28.197
Weekly Target 2	28.2
Weekly Target 3	28.2
Weekly Target 4	28.2
Weekly Target 5	28.2

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 15 December 2025	28.19700 (0.19%)	28.19700	28.19700 - 28.19700	0.5 times
Fri 12 December 2025	28.14400 (0.69%)	27.96100	27.92500 - 28.14400	0 times
Fri 05 December 2025	27.95100 (0.7%)	27.90700	27.86800 - 28.03300	1.5 times
Fri 28 November 2025	27.75700 (0.51%)	27.70900	27.66400 - 27.78300	2 times
Fri 21 November 2025	27.61500 (-0.98%)	27.84300	27.61500 - 27.84300	1 times
Fri 14 November 2025	27.88700 (0.53%)	27.75300	27.75300 - 27.88700	1 times
Fri 07 November 2025	27.73900 (-0.08%)	27.57600	27.57100 - 27.73900	1 times
Fri 31 October 2025	27.76100 (0%)	27.76100	27.76100 - 27.76100	0 times
Fri 31 October 2025	27.76100 (-0.39%)	27.95100	27.76100 - 27.98200	0.5 times
Fri 24 October 2025	27.87100 (-0.66%)	27.96800	27.80600 - 27.96800	2.5 times
Fri 17 October 2025	28.05600 (1.02%)	27.80100	27.72900 - 28.05600	2 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCUP are 28.03 and 28.36

Monthly Target 1	27.76
Monthly Target 2	27.98
Monthly Target 3	28.087333333333
Monthly Target 4	28.31
Monthly Target 5	28.42

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 15 December 2025	28.19700 (1.59%)	27.90700	27.86800 - 28.19700	1.1429 times
Fri 28 November 2025	27.75700 (-0.01%)	27.57600	27.57100 - 27.88700	2.8571 times
Fri 31 October 2025	27.76100 (-1.52%)	28.19000	27.72900 - 28.20500	4.2857 times
Tue 30 September 2025	28.19000 (0.66%)	27.91700	27.91700 - 28.40700	1.7143 times
Fri 29 August 2025	28.00400 (2%)	27.69500	27.38900 - 28.12000	0 times
Thu 31 July 2025	27.45600 (-2.43%)	28.13900	27.45600 - 28.34800	0 times
Mon 30 June 2025	28.13900 (3.51%)	27.39700	27.31700 - 28.13900	0 times
Fri 30 May 2025	27.18600 (-0.3%)	27.30800	26.59100 - 27.32200	0 times
Wed 30 April 2025	27.26900 (5.03%)	25.96400	25.90700 - 27.36500	0 times
Mon 31 March 2025	25.96400 (4.03%)	25.08700	25.08700 - 26.19900	0 times
Fri 28 February 2025	24.95700 (0.22%)	24.90200	24.77000 - 25.18000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCUP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCUP

DMA (daily moving average) of Euro Dollar EURCUP

DMA period	DMA value
5 day DMA	28.06
12 day DMA	27.98
20 day DMA	27.88
35 day DMA	27.84
50 day DMA	27.86
100 day DMA	27.94
150 day DMA	27.76
200 day DMA	27.26

EMA (exponential moving average) of Euro Dollar EURCUP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.1	28.05	28
12 day EMA	28	27.96	27.93
20 day EMA	27.94	27.91	27.88
35 day EMA	27.92	27.9	27.89
50 day EMA	27.9	27.89	27.88

SMA (simple moving average) of Euro Dollar EURCUP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.06	28.02	27.98
12 day SMA	27.98	27.95	27.91
20 day SMA	27.88	27.87	27.85
35 day SMA	27.84	27.83	27.82
50 day SMA	27.86	27.86	27.86
100 day SMA	27.94	27.94	27.94
150 day SMA	27.76	27.75	27.75
200 day SMA	27.26	27.24	27.22

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme