EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.22 and 24.26

Daily Target 124.21
Daily Target 224.23
Daily Target 324.2539
Daily Target 424.27
Daily Target 524.29

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 24.24940 (0.02%) 24.24970 24.23610 - 24.27620 0.2849 times
Tue 09 December 2025 24.24520 (-0.16%) 24.28220 24.24150 - 24.30630 0 times
Mon 08 December 2025 24.28340 (0.35%) 24.20590 24.20000 - 24.30060 0.0426 times
Fri 05 December 2025 24.19840 (-0.07%) 24.21620 24.17100 - 24.23530 0.938 times
Thu 04 December 2025 24.21610 (0.41%) 24.11420 24.11110 - 24.22530 1.8684 times
Wed 03 December 2025 24.11610 (-0.15%) 24.15150 24.09810 - 24.15170 0.0636 times
Tue 02 December 2025 24.15220 (-0.03%) 24.15570 24.13860 - 24.17370 1.9406 times
Mon 01 December 2025 24.15870 (0%) 24.17820 24.14690 - 24.19850 0.0469 times
Fri 28 November 2025 24.15800 (-0.03%) 24.16120 24.14830 - 24.18550 2.3916 times
Wed 26 November 2025 24.16420 (-0.03%) 24.16990 24.13300 - 24.18820 2.4235 times
Tue 25 November 2025 24.17030 (0.01%) 24.16780 24.11400 - 24.17550 2.3272 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.22 and 24.33

Weekly Target 124.15
Weekly Target 224.2
Weekly Target 324.2519
Weekly Target 424.3
Weekly Target 524.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 24.24940 (0.21%) 24.20590 24.20000 - 24.30630 0.0755 times
Fri 05 December 2025 24.19840 (0.17%) 24.17820 24.09810 - 24.23530 1.1194 times
Fri 28 November 2025 24.15800 (-0.26%) 24.24680 24.11400 - 24.24700 1.9971 times
Fri 21 November 2025 24.22170 (0.2%) 24.18900 24.12480 - 24.26000 0.6994 times
Fri 14 November 2025 24.17360 (-0.54%) 24.32250 24.15630 - 24.32500 0.9272 times
Fri 07 November 2025 24.30590 (-0.17%) 24.33320 24.29330 - 24.40660 0.7053 times
Fri 31 October 2025 24.34820 (0%) 24.33170 24.31480 - 24.35200 0 times
Fri 31 October 2025 24.34820 (0.1%) 24.30890 24.29850 - 24.38220 0.2677 times
Fri 24 October 2025 24.32310 (0.13%) 24.30160 24.28230 - 24.34530 2.2442 times
Fri 17 October 2025 24.29050 (-0.14%) 24.32080 24.25380 - 24.36640 1.9643 times
Fri 10 October 2025 24.32560 (0.27%) 24.24940 24.20900 - 24.40000 1.7848 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.17 and 24.38

Monthly Target 124.01
Monthly Target 224.13
Monthly Target 324.217933333333
Monthly Target 424.34
Monthly Target 524.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 December 2025 24.24940 (0.38%) 24.17820 24.09810 - 24.30630 0.7819 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 2.8329 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 4.7132 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 1.672 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times
Thu 31 July 2025 24.58010 (-0.62%) 24.74580 24.52590 - 24.74970 0 times
Mon 30 June 2025 24.73310 (-0.78%) 24.93210 24.71350 - 24.93210 0 times
Fri 30 May 2025 24.92640 (-0.03%) 24.94090 24.82890 - 24.99810 0 times
Wed 30 April 2025 24.93440 (-0.08%) 24.93750 24.88190 - 25.29460 0 times
Mon 31 March 2025 24.95420 (-0.5%) 25.08710 24.84700 - 25.14540 0 times
Fri 28 February 2025 25.07950 (-0.44%) 25.19660 24.89650 - 25.26860 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.19
20 day DMA 24.19
35 day DMA 24.25
50 day DMA 24.27
100 day DMA 24.38
150 day DMA 24.54
200 day DMA 24.67

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2224.21
12 day EMA24.2224.2124.2
20 day EMA24.224.224.2
35 day EMA24.2324.2324.23
50 day EMA24.2724.2724.27

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2124.19
12 day SMA24.1924.1924.18
20 day SMA24.1924.1924.19
35 day SMA24.2524.2524.25
50 day SMA24.2724.2724.27
100 day SMA24.3824.3924.39
150 day SMA24.5424.5524.55
200 day SMA24.6724.6724.68
Back to top | Use Dark Theme