EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.13 and 24.18

Daily Target 124.13
Daily Target 224.14
Daily Target 324.172933333333
Daily Target 424.19
Daily Target 524.22

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 24.15870 (-0.16%) 24.19610 24.15650 - 24.20360 0.8905 times
Mon 08 June 2026 24.19680 (-0.01%) 24.19410 24.18550 - 24.23880 1.6874 times
Fri 05 June 2026 24.19870 (-0.02%) 24.19500 24.15100 - 24.22180 1.3891 times
Thu 04 June 2026 24.20370 (-0.04%) 24.21210 24.18580 - 24.23370 0.4974 times
Wed 03 June 2026 24.21230 (0.05%) 24.20050 24.16870 - 24.22000 1.3319 times
Tue 02 June 2026 24.20080 (-0.33%) 24.28030 24.19380 - 24.28230 1.2602 times
Mon 01 June 2026 24.28160 (-0.01%) 24.28340 24.27050 - 24.29390 0.8587 times
Fri 29 May 2026 24.28290 (0.01%) 24.28100 24.27660 - 24.29810 1.3117 times
Thu 28 May 2026 24.28080 (-0.03%) 24.28820 24.27120 - 24.30790 0.7055 times
Wed 27 May 2026 24.28870 (0.11%) 24.26320 24.26200 - 24.29400 0.0675 times
Tue 26 May 2026 24.26290 (-0.1%) 24.25850 24.24650 - 24.27220 0.0434 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.12 and 24.2

Weekly Target 124.1
Weekly Target 224.13
Weekly Target 324.184666666667
Weekly Target 424.21
Weekly Target 524.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 24.15870 (-0.17%) 24.19410 24.15650 - 24.23880 0.6405 times
Fri 05 June 2026 24.19870 (-0.35%) 24.28340 24.15100 - 24.29390 1.326 times
Fri 29 May 2026 24.28290 (-0.02%) 24.25850 24.24650 - 24.30790 0.5287 times
Fri 22 May 2026 24.28680 (-0.12%) 24.32500 24.27690 - 24.33990 1.223 times
Fri 15 May 2026 24.31570 (0.02%) 24.32920 24.29780 - 24.35650 1.2116 times
Thu 07 May 2026 24.31020 (-0.08%) 24.38330 24.28070 - 24.38870 0.3368 times
Wed 06 May 2026 24.32870 (-0.16%) 24.36440 24.32100 - 24.40730 0.7207 times
Fri 01 May 2026 24.36700 (0.07%) 24.35900 24.34070 - 24.41730 1.1034 times
Fri 24 April 2026 24.35060 (0.26%) 24.27770 24.27590 - 24.38830 1.8631 times
Fri 17 April 2026 24.28790 (-0.34%) 24.37310 24.25990 - 24.38620 1.0463 times
Fri 10 April 2026 24.37130 (-0.63%) 24.52290 24.35690 - 24.53900 0.6401 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.08 and 24.23

Monthly Target 124.06
Monthly Target 224.11
Monthly Target 324.2012
Monthly Target 424.25
Monthly Target 524.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 24.15870 (-0.51%) 24.28340 24.15100 - 24.29390 0.4771 times
Fri 29 May 2026 24.28290 (-0.41%) 24.38360 24.24650 - 24.40730 1.0511 times
Thu 30 April 2026 24.38380 (-0.69%) 24.55200 24.25990 - 24.55410 1.1384 times
Tue 31 March 2026 24.55200 (1.28%) 24.24180 24.22690 - 24.57590 1.4435 times
Fri 27 February 2026 24.24070 (-0.36%) 24.32410 24.20640 - 24.38710 0.8926 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 1.3794 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 0.98 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 0.8107 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 1.3487 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 0.4785 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.24
20 day DMA 24.27
35 day DMA 24.31
50 day DMA 24.34
100 day DMA 24.33
150 day DMA 24.3
200 day DMA 24.32

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.2124.22
12 day EMA24.2324.2424.25
20 day EMA24.2624.2724.28
35 day EMA24.324.3124.32
50 day EMA24.3224.3324.34

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.224.22
12 day SMA24.2424.2524.26
20 day SMA24.2724.2824.28
35 day SMA24.3124.3124.31
50 day SMA24.3424.3524.35
100 day SMA24.3324.3324.33
150 day SMA24.324.324.31
200 day SMA24.3224.3224.32
Back to top | Use Dark Theme