EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDJF are 211.18 and 211.18

Daily Target 1211.18
Daily Target 2211.18
Daily Target 3211.18
Daily Target 4211.18
Daily Target 5211.18

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 211.18000 (-0.21%) 211.18000 211.18000 - 211.18000 0 times
Thu 12 February 2026 211.63000 (-0.2%) 211.63000 211.63000 - 211.63000 0 times
Wed 11 February 2026 212.06000 (0.04%) 212.06000 212.06000 - 212.06000 0 times
Tue 10 February 2026 211.98000 (0.29%) 211.36000 211.36000 - 211.98000 0 times
Mon 09 February 2026 211.36000 (0.67%) 211.36000 211.36000 - 211.36000 2.5 times
Fri 06 February 2026 209.95000 (-0.03%) 209.95000 209.95000 - 209.95000 2.5 times
Thu 05 February 2026 210.02000 (-0.14%) 210.02000 210.02000 - 210.02000 0 times
Wed 04 February 2026 210.31000 (0.2%) 210.31000 210.31000 - 210.31000 0 times
Tue 03 February 2026 209.90000 (-0.65%) 209.90000 209.90000 - 209.90000 2.5 times
Mon 02 February 2026 211.28000 (-0.7%) 211.28000 211.28000 - 211.28000 2.5 times
Fri 30 January 2026 212.78000 (0.01%) 212.78000 212.78000 - 212.78000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 210.74 and 211.62

Weekly Target 1210.59
Weekly Target 2210.89
Weekly Target 3211.47333333333
Weekly Target 4211.77
Weekly Target 5212.35

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 211.18000 (0.59%) 211.36000 211.18000 - 212.06000 0.4348 times
Fri 06 February 2026 209.95000 (-1.33%) 211.28000 209.90000 - 211.28000 1.3043 times
Fri 30 January 2026 212.78000 (1.8%) 211.13000 211.13000 - 213.12000 1.3043 times
Fri 23 January 2026 209.02000 (1.01%) 208.97000 208.39000 - 209.02000 0.8696 times
Fri 16 January 2026 206.92000 (-0.23%) 207.97000 206.92000 - 207.97000 1.3043 times
Fri 09 January 2026 207.39000 (-0.65%) 208.02000 207.39000 - 208.46000 1.3043 times
Fri 02 January 2026 208.74000 (-0.6%) 209.52000 208.74000 - 209.54000 1.7391 times
Wed 24 December 2025 210.00000 (0.7%) 208.94000 208.94000 - 210.05000 0.8696 times
Fri 19 December 2025 208.55000 (-0.13%) 209.22000 208.51000 - 209.47000 0.8696 times
Fri 12 December 2025 208.83000 (0.69%) 207.46000 207.19000 - 208.83000 0 times
Fri 05 December 2025 207.39000 (0.7%) 207.06000 206.77000 - 208.00000 1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 209.46 and 211.62

Monthly Target 1208.89
Monthly Target 2210.03
Monthly Target 3211.04666666667
Monthly Target 4212.19
Monthly Target 5213.21

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 211.18000 (-0.75%) 211.28000 209.90000 - 212.06000 0.7143 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 2.1429 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 1.7857 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 1.6071 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 2.6786 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 1.0714 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times
Thu 31 July 2025 203.72000 (-2.43%) 208.79000 203.72000 - 210.34000 0 times
Mon 30 June 2025 208.79000 (3.5%) 203.28000 202.69000 - 208.79000 0 times
Fri 30 May 2025 201.72000 (-0.3%) 202.62000 197.30000 - 202.72000 0 times
Wed 30 April 2025 202.33000 (5.23%) 192.27000 192.23000 - 203.05000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 211.64
12 day DMA 211.27
20 day DMA 210.66
35 day DMA 209.73
50 day DMA 209.26
100 day DMA 208.15
150 day DMA 207.96
200 day DMA 206.26

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA211.39211.5211.44
12 day EMA211.09211.07210.97
20 day EMA210.65210.59210.48
35 day EMA209.99209.92209.82
50 day EMA209.22209.14209.04

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA211.64211.4211.07
12 day SMA211.27211.43211.45
20 day SMA210.66210.46210.24
35 day SMA209.73209.66209.58
50 day SMA209.26209.18209.07
100 day SMA208.15208.13208.1
150 day SMA207.96207.91207.88
200 day SMA206.26206.16206.07
Back to top | Use Dark Theme