Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 154.23 and 155.18
| Daily Target 1 | 153.46 |
| Daily Target 2 | 154.04 |
| Daily Target 3 | 154.41803333333 |
| Daily Target 4 | 154.99 |
| Daily Target 5 | 155.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.61440 (0.54%) | 153.84200 | 153.84200 - 154.79770 | 0.2976 times | Tue 07 April 2026 | 153.77920 (0.16%) | 153.52920 | 153.52720 - 153.77920 | 0 times | Mon 06 April 2026 | 153.53200 (0.07%) | 153.53200 | 153.53200 - 153.53200 | 0 times | Thu 02 April 2026 | 153.42970 (-0.31%) | 153.91070 | 153.27300 - 153.91350 | 1.0714 times | Wed 01 April 2026 | 153.90960 (0.46%) | 153.27200 | 153.27200 - 153.92250 | 1.0714 times | Tue 31 March 2026 | 153.20780 (0.19%) | 152.91310 | 152.88280 - 153.20780 | 1.5476 times | Mon 30 March 2026 | 152.91720 (-0.24%) | 153.27780 | 152.91720 - 153.27780 | 1.369 times | Fri 27 March 2026 | 153.29050 (-0.13%) | 153.48360 | 153.26020 - 153.48360 | 0.7738 times | Thu 26 March 2026 | 153.48650 (-0.07%) | 153.57130 | 153.47430 - 153.62200 | 2.0238 times | Wed 25 March 2026 | 153.58830 (-0.09%) | 153.75130 | 153.58830 - 153.81930 | 1.8452 times | Tue 24 March 2026 | 153.73370 (0.21%) | 153.40420 | 153.40420 - 153.73370 | 0.7143 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 154.07 and 155.34
| Weekly Target 1 | 153.04 |
| Weekly Target 2 | 153.83 |
| Weekly Target 3 | 154.3131 |
| Weekly Target 4 | 155.1 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.61440 (0.77%) | 153.53200 | 153.52720 - 154.79770 | 0.0845 times | Thu 02 April 2026 | 153.42970 (0.09%) | 153.27780 | 152.88280 - 153.92250 | 1.4358 times | Fri 27 March 2026 | 153.29050 (0.33%) | 152.68770 | 152.61670 - 153.81930 | 1.5203 times | Fri 20 March 2026 | 152.79050 (0.71%) | 151.73010 | 151.73010 - 152.92400 | 1.2669 times | Fri 13 March 2026 | 151.71940 (-0.34%) | 152.20520 | 151.71940 - 153.00160 | 1.3176 times | Fri 06 March 2026 | 152.24240 (-0.79%) | 153.42030 | 151.76320 - 153.42030 | 1.0811 times | Fri 27 February 2026 | 153.46190 (0.22%) | 153.14000 | 152.95400 - 153.46190 | 1.8243 times | Fri 20 February 2026 | 153.12910 (-0.45%) | 153.73750 | 152.94450 - 153.73750 | 0.9966 times | Fri 13 February 2026 | 153.82760 (0%) | 153.88780 | 153.75600 - 153.88780 | 0 times | Fri 13 February 2026 | 153.82760 (0.17%) | 153.53270 | 153.48490 - 154.14100 | 0.473 times | Fri 06 February 2026 | 153.55930 (-0.45%) | 154.47760 | 153.19890 - 154.47760 | 1.3176 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 153.94 and 155.47
| Monthly Target 1 | 152.7 |
| Monthly Target 2 | 153.66 |
| Monthly Target 3 | 154.22803333333 |
| Monthly Target 4 | 155.18 |
| Monthly Target 5 | 155.75 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.61440 (0.92%) | 153.27200 | 153.27200 - 154.79770 | 0.183 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 1.5886 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 1.2182 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.8385 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 1.3788 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 1.2628 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 1.8429 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.6872 times | Fri 29 August 2025 | 151.53600 (1.31%) | 150.18100 | 149.52700 - 152.04800 | 0 times | Thu 31 July 2025 | 149.57500 (-1.83%) | 151.67000 | 149.57500 - 152.96300 | 0 times | Mon 30 June 2025 | 152.36800 (1.61%) | 149.94100 | 149.67600 - 152.36800 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 153.85 |
| 12 day DMA | 153.58 |
| 20 day DMA | 153.09 |
| 35 day DMA | 152.98 |
| 50 day DMA | 153.25 |
| 100 day DMA | 152.47 |
| 150 day DMA | 152.14 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.92 | 153.57 | 153.47 |
| 12 day EMA | 153.54 | 153.35 | 153.27 |
| 20 day EMA | 153.33 | 153.2 | 153.14 |
| 35 day EMA | 153.25 | 153.17 | 153.13 |
| 50 day EMA | 153.24 | 153.18 | 153.16 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.85 | 153.57 | 153.4 |
| 12 day SMA | 153.58 | 153.42 | 153.31 |
| 20 day SMA | 153.09 | 152.98 | 152.91 |
| 35 day SMA | 152.98 | 152.96 | 152.96 |
| 50 day SMA | 153.25 | 153.23 | 153.2 |
| 100 day SMA | 152.47 | 152.43 | 152.4 |
| 150 day SMA | 152.14 | 152.12 | 152.1 |
| 200 day SMA | 151.89 | 151.87 | 151.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.