Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 150.28 and 150.71
| Daily Target 1 | 149.92 |
| Daily Target 2 | 150.21 |
| Daily Target 3 | 150.34996666667 |
| Daily Target 4 | 150.64 |
| Daily Target 5 | 150.78 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.49390 (0.14%) | 150.16670 | 150.06210 - 150.49390 | 0.9137 times | Fri 02 October 2026 | 150.27740 (-0.52%) | 151.03670 | 150.10600 - 151.03670 | 0 times | Thu 01 October 2026 | 151.05990 (-0.49%) | 151.79190 | 151.05990 - 151.79190 | 0.1015 times | Wed 30 September 2026 | 151.79910 (0.09%) | 151.67730 | 151.67730 - 151.94220 | 1.8274 times | Tue 29 September 2026 | 151.67000 (-0.33%) | 152.17450 | 151.45580 - 152.17450 | 1.0152 times | Mon 28 September 2026 | 152.17950 (-0.2%) | 152.47650 | 152.17710 - 152.47650 | 1.4721 times | Fri 25 September 2026 | 152.47900 (0.23%) | 152.12000 | 152.05330 - 152.54100 | 1.6244 times | Thu 24 September 2026 | 152.13170 (-0.26%) | 152.52570 | 152.13170 - 152.52570 | 0.7107 times | Wed 23 September 2026 | 152.53010 (-0.44%) | 153.20770 | 152.53010 - 153.21510 | 0.6091 times | Tue 22 September 2026 | 153.20530 (-0.17%) | 153.46950 | 153.20140 - 153.48940 | 1.7259 times | Mon 21 September 2026 | 153.47070 (-0.07%) | 153.57420 | 153.47070 - 153.57750 | 1.3198 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 150.28 and 150.71
| Weekly Target 1 | 149.92 |
| Weekly Target 2 | 150.21 |
| Weekly Target 3 | 150.34996666667 |
| Weekly Target 4 | 150.64 |
| Weekly Target 5 | 150.78 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.49390 (0.14%) | 150.16670 | 150.06210 - 150.49390 | 0.1641 times | Fri 02 October 2026 | 150.27740 (-1.44%) | 152.47650 | 150.10600 - 152.47650 | 0.7931 times | Fri 25 September 2026 | 152.47900 (-0.72%) | 153.57420 | 152.05330 - 153.57750 | 1.0757 times | Fri 18 September 2026 | 153.57920 (-0.6%) | 154.50220 | 153.46990 - 154.50220 | 0.9754 times | Fri 11 September 2026 | 154.51340 (-0.15%) | 154.81250 | 154.41460 - 154.87600 | 0.5469 times | Fri 04 September 2026 | 154.75170 (-0.04%) | 154.82900 | 154.34200 - 154.85000 | 1.5132 times | Fri 28 August 2026 | 154.80970 (-0.37%) | 155.37850 | 154.80970 - 155.37850 | 1.577 times | Fri 21 August 2026 | 155.38770 (1.17%) | 153.61910 | 153.61910 - 155.46300 | 1.0574 times | Fri 14 August 2026 | 153.59480 (0.02%) | 153.39240 | 153.28480 - 153.59480 | 0.9389 times | Fri 07 August 2026 | 153.56150 (0.35%) | 153.04780 | 153.04140 - 153.56150 | 1.3582 times | Fri 31 July 2026 | 153.02800 (0.87%) | 151.70850 | 151.70370 - 153.02800 | 0.948 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 149.41 and 151.14
| Monthly Target 1 | 149.05 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 150.78263333333 |
| Monthly Target 4 | 151.5 |
| Monthly Target 5 | 152.51 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.49390 (-0.86%) | 151.79190 | 150.06210 - 151.79190 | 0.0503 times | Wed 30 September 2026 | 151.79910 (-1.9%) | 154.74600 | 151.45580 - 154.87600 | 1.332 times | Mon 31 August 2026 | 154.73860 (1.12%) | 153.04780 | 153.04140 - 155.46300 | 1.3747 times | Fri 31 July 2026 | 153.02800 (0.64%) | 152.04690 | 151.70110 - 153.02800 | 1.3747 times | Tue 30 June 2026 | 152.05040 (-1.61%) | 154.53120 | 151.43000 - 155.11330 | 1.2692 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.8118 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.1711 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 0.8947 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.6861 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.0354 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 0.7766 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 151.06 |
| 12 day DMA | 152.07 |
| 20 day DMA | 152.97 |
| 35 day DMA | 153.75 |
| 50 day DMA | 153.53 |
| 100 day DMA | 153.37 |
| 150 day DMA | 153.6 |
| 200 day DMA | 153.4 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.01 | 151.27 | 151.76 |
| 12 day EMA | 151.9 | 152.15 | 152.49 |
| 20 day EMA | 152.5 | 152.71 | 152.97 |
| 35 day EMA | 152.88 | 153.02 | 153.18 |
| 50 day EMA | 153.14 | 153.25 | 153.37 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.06 | 151.4 | 151.84 |
| 12 day SMA | 152.07 | 152.32 | 152.63 |
| 20 day SMA | 152.97 | 153.18 | 153.41 |
| 35 day SMA | 153.75 | 153.84 | 153.93 |
| 50 day SMA | 153.53 | 153.56 | 153.59 |
| 100 day SMA | 153.37 | 153.42 | 153.47 |
| 150 day SMA | 153.6 | 153.62 | 153.64 |
| 200 day SMA | 153.4 | 153.41 | 153.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.