Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 155.31 and 155.54
| Daily Target 1 | 155.14 |
| Daily Target 2 | 155.26 |
| Daily Target 3 | 155.36336666667 |
| Daily Target 4 | 155.49 |
| Daily Target 5 | 155.59 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.38770 (0.1%) | 155.23940 | 155.23940 - 155.46300 | 0 times | Thu 20 August 2026 | 155.23260 (0.41%) | 154.61940 | 154.61940 - 155.31450 | 1.2329 times | Wed 19 August 2026 | 154.60560 (0.42%) | 153.94470 | 153.94470 - 154.60560 | 1.7352 times | Tue 18 August 2026 | 153.95190 (-0.03%) | 153.99720 | 153.94280 - 153.99720 | 1.1872 times | Mon 17 August 2026 | 153.99770 (0.26%) | 153.61910 | 153.61910 - 154.08700 | 1.1416 times | Fri 14 August 2026 | 153.59480 (0.16%) | 153.35070 | 153.32570 - 153.59480 | 0 times | Thu 13 August 2026 | 153.35290 (-0.02%) | 153.36610 | 153.28480 - 153.36610 | 1.4155 times | Wed 12 August 2026 | 153.37750 (-0.03%) | 153.42530 | 153.37680 - 153.46430 | 0.5936 times | Tue 11 August 2026 | 153.42670 (0.02%) | 153.40280 | 153.34200 - 153.44050 | 1.6438 times | Mon 10 August 2026 | 153.39290 (-0.11%) | 153.39240 | 153.36300 - 153.50780 | 1.0502 times | Fri 07 August 2026 | 153.56150 (0.16%) | 153.31960 | 153.20890 - 153.56150 | 0.8219 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 154.5 and 156.35
| Weekly Target 1 | 152.98 |
| Weekly Target 2 | 154.18 |
| Weekly Target 3 | 154.82326666667 |
| Weekly Target 4 | 156.03 |
| Weekly Target 5 | 156.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.38770 (1.17%) | 153.61910 | 153.61910 - 155.46300 | 1.0821 times | Fri 14 August 2026 | 153.59480 (0.02%) | 153.39240 | 153.28480 - 153.59480 | 0.9608 times | Fri 07 August 2026 | 153.56150 (0.35%) | 153.04780 | 153.04140 - 153.56150 | 1.3899 times | Fri 31 July 2026 | 153.02800 (0.87%) | 151.70850 | 151.70370 - 153.02800 | 0.9701 times | Fri 24 July 2026 | 151.70110 (0%) | 151.79830 | 151.70110 - 151.81200 | 0 times | Fri 24 July 2026 | 151.70110 (-0.32%) | 152.19550 | 151.70110 - 152.20520 | 1.0075 times | Fri 17 July 2026 | 152.18970 (0.03%) | 152.14210 | 151.84900 - 152.44880 | 1.5205 times | Fri 10 July 2026 | 152.13740 (-0.11%) | 152.23090 | 151.90160 - 152.28610 | 1.2127 times | Thu 02 July 2026 | 152.29780 (0.23%) | 151.94140 | 151.77900 - 152.29780 | 0.7929 times | Fri 26 June 2026 | 151.94910 (-0.72%) | 152.94960 | 151.43000 - 152.94960 | 1.0634 times | Thu 18 June 2026 | 153.04720 (-0.71%) | 154.13480 | 153.04720 - 154.46760 | 0.9701 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 154.21 and 156.64
| Monthly Target 1 | 152.21 |
| Monthly Target 2 | 153.8 |
| Monthly Target 3 | 154.6307 |
| Monthly Target 4 | 156.22 |
| Monthly Target 5 | 157.05 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.38770 (1.54%) | 153.04780 | 153.04140 - 155.46300 | 0.9578 times | Fri 31 July 2026 | 153.02800 (0.64%) | 152.04690 | 151.70110 - 153.02800 | 1.4237 times | Tue 30 June 2026 | 152.05040 (-1.61%) | 154.53120 | 151.43000 - 155.11330 | 1.3144 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.8407 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.2129 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 0.9266 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.7106 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.0724 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 0.8043 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 0.7366 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 1.075 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 154.64 |
| 12 day DMA | 153.93 |
| 20 day DMA | 153.42 |
| 35 day DMA | 152.82 |
| 50 day DMA | 152.78 |
| 100 day DMA | 153.79 |
| 150 day DMA | 153.55 |
| 200 day DMA | 153.03 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.75 | 154.43 | 154.03 |
| 12 day EMA | 154.08 | 153.84 | 153.59 |
| 20 day EMA | 153.67 | 153.49 | 153.31 |
| 35 day EMA | 153.37 | 153.25 | 153.13 |
| 50 day EMA | 153.1 | 153.01 | 152.92 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.64 | 154.28 | 153.9 |
| 12 day SMA | 153.93 | 153.77 | 153.61 |
| 20 day SMA | 153.42 | 153.24 | 153.06 |
| 35 day SMA | 152.82 | 152.73 | 152.65 |
| 50 day SMA | 152.78 | 152.75 | 152.73 |
| 100 day SMA | 153.79 | 153.77 | 153.75 |
| 150 day SMA | 153.55 | 153.53 | 153.5 |
| 200 day SMA | 153.03 | 153.01 | 152.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.