Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 57.41 and 57.72
| Daily Target 1 | 57.15 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 57.4608 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 57.78 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.56310 (0.54%) | 57.25550 | 57.25210 - 57.56720 | 0.4367 times | Thu 06 August 2026 | 57.25600 (-0.48%) | 57.53320 | 57.25500 - 57.55420 | 0.7278 times | Wed 05 August 2026 | 57.53180 (-0.58%) | 57.86570 | 57.44170 - 58.00130 | 1.6013 times | Tue 04 August 2026 | 57.86480 (0.31%) | 57.68550 | 57.68550 - 57.97430 | 1.6203 times | Mon 03 August 2026 | 57.68520 (-2.22%) | 58.93520 | 57.68050 - 58.93520 | 0.7722 times | Fri 31 July 2026 | 58.99410 (0.21%) | 58.86920 | 58.71230 - 58.99810 | 0.8038 times | Thu 30 July 2026 | 58.87110 (1.36%) | 58.08480 | 58.05400 - 58.88290 | 0.962 times | Wed 29 July 2026 | 58.08380 (1%) | 57.50550 | 57.50150 - 58.08380 | 0.7342 times | Tue 28 July 2026 | 57.50770 (-0.29%) | 57.67180 | 57.37300 - 57.68920 | 1.557 times | Mon 27 July 2026 | 57.67310 (-1.25%) | 58.41410 | 57.67310 - 58.52130 | 0.7848 times | Fri 24 July 2026 | 58.40470 (0%) | 58.36530 | 58.36500 - 58.46780 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 56.57 and 58.25
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 57.9168 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.56310 (-2.43%) | 58.93520 | 57.25210 - 58.93520 | 1.174 times | Fri 31 July 2026 | 58.99410 (1.01%) | 58.41410 | 57.37300 - 58.99810 | 1.102 times | Fri 24 July 2026 | 58.40470 (0%) | 58.36530 | 58.36500 - 58.46780 | 0 times | Fri 24 July 2026 | 58.40470 (1.02%) | 57.86340 | 57.86340 - 58.69810 | 0.641 times | Fri 17 July 2026 | 57.81450 (2.05%) | 56.66940 | 56.66940 - 58.07360 | 1.4088 times | Fri 10 July 2026 | 56.65270 (0.94%) | 56.18820 | 55.68140 - 56.81060 | 1.1596 times | Thu 02 July 2026 | 56.12250 (-0.47%) | 56.37310 | 55.86130 - 56.37310 | 0.8989 times | Fri 26 June 2026 | 56.38960 (-1.44%) | 57.26370 | 56.14960 - 57.26370 | 1.246 times | Thu 18 June 2026 | 57.21470 (-4.86%) | 60.12870 | 57.21370 - 60.12870 | 1.2864 times | Fri 12 June 2026 | 60.13750 (0.77%) | 59.67950 | 59.67950 - 60.19900 | 1.0833 times | Fri 05 June 2026 | 59.67770 (-2.03%) | 60.91380 | 59.67770 - 60.92650 | 1.2792 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 56.57 and 58.25
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 57.9168 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.56310 (-2.43%) | 58.93520 | 57.25210 - 58.93520 | 0.2766 times | Fri 31 July 2026 | 58.99410 (5.14%) | 56.10660 | 55.68140 - 58.99810 | 1.1073 times | Tue 30 June 2026 | 56.10930 (-7.89%) | 60.91380 | 56.06760 - 60.92650 | 1.2732 times | Fri 29 May 2026 | 60.91410 (-3.17%) | 62.89880 | 60.58650 - 63.01220 | 1.0479 times | Thu 30 April 2026 | 62.91050 (-0.18%) | 63.02750 | 60.71450 - 63.94630 | 1.2889 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 1.7894 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 0.79 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 1.0608 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.6583 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 0.7075 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 1.1745 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 57.99 |
| 20 day DMA | 58.03 |
| 35 day DMA | 57.32 |
| 50 day DMA | 57.98 |
| 100 day DMA | 59.81 |
| 150 day DMA | 58.65 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.7 | 57.92 |
| 12 day EMA | 57.83 | 57.88 | 57.99 |
| 20 day EMA | 57.84 | 57.87 | 57.94 |
| 35 day EMA | 58.13 | 58.16 | 58.21 |
| 50 day EMA | 58.18 | 58.21 | 58.25 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.87 | 58.19 |
| 12 day SMA | 57.99 | 58.05 | 58.16 |
| 20 day SMA | 58.03 | 58.01 | 57.98 |
| 35 day SMA | 57.32 | 57.31 | 57.31 |
| 50 day SMA | 57.98 | 58.05 | 58.12 |
| 100 day SMA | 59.81 | 59.83 | 59.86 |
| 150 day SMA | 58.65 | 58.64 | 58.63 |
| 200 day SMA | 57.8 | 57.79 | 57.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.