Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 59.65 and 60.2
| Daily Target 1 | 59.55 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 60.1074 |
| Daily Target 4 | 60.29 |
| Daily Target 5 | 60.66 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.92300 (-0.74%) | 60.36870 | 59.92300 - 60.47620 | 1.5345 times | Tue 10 March 2026 | 60.37020 (-1.64%) | 61.37120 | 60.33210 - 61.51360 | 1.4827 times | Mon 09 March 2026 | 61.37450 (5.44%) | 58.29540 | 58.29540 - 61.39760 | 1.6102 times | Fri 06 March 2026 | 58.20930 (0.12%) | 58.14110 | 57.96280 - 58.20930 | 0 times | Thu 05 March 2026 | 58.13820 (-0.4%) | 58.37180 | 57.99170 - 58.43580 | 0.004 times | Wed 04 March 2026 | 58.37060 (0.75%) | 57.92950 | 57.82620 - 58.42190 | 1.6461 times | Tue 03 March 2026 | 57.93380 (0.68%) | 57.54150 | 57.34680 - 58.11140 | 1.666 times | Mon 02 March 2026 | 57.54210 (1.55%) | 56.71140 | 56.71140 - 57.91770 | 1.1957 times | Fri 27 February 2026 | 56.66610 (0.19%) | 56.56370 | 56.56220 - 56.67350 | 0 times | Thu 26 February 2026 | 56.56130 (-0.14%) | 56.64210 | 56.39440 - 56.69710 | 0.8609 times | Wed 25 February 2026 | 56.63910 (0.62%) | 56.29130 | 56.29130 - 56.68140 | 1.1 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 59.11 and 62.33
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 58.31 |
| Weekly Target 3 | 59.910666666667 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.92300 (2.94%) | 58.29540 | 58.29540 - 61.51360 | 1.7398 times | Fri 06 March 2026 | 58.20930 (2.72%) | 56.71140 | 56.71140 - 58.43580 | 1.6964 times | Fri 27 February 2026 | 56.66610 (1.16%) | 56.02050 | 56.02050 - 56.69710 | 1.5241 times | Fri 20 February 2026 | 56.01750 (0.72%) | 55.34780 | 55.29020 - 56.08670 | 0.6459 times | Fri 13 February 2026 | 55.61520 (0%) | 55.60380 | 55.55050 - 55.62540 | 0 times | Fri 13 February 2026 | 55.61520 (0.41%) | 55.37930 | 55.36170 - 55.87690 | 0.2862 times | Fri 06 February 2026 | 55.38880 (-0.48%) | 56.06410 | 55.22600 - 56.06410 | 1.0325 times | Fri 30 January 2026 | 55.65450 (-0.13%) | 55.73710 | 55.64550 - 56.58150 | 1.4791 times | Fri 23 January 2026 | 55.72610 (1.71%) | 55.20870 | 55.18360 - 55.74680 | 0.7553 times | Fri 16 January 2026 | 54.79150 (-0.29%) | 54.96060 | 54.78470 - 55.14900 | 0.8407 times | Fri 09 January 2026 | 54.95110 (-1.71%) | 55.90880 | 54.94930 - 55.92770 | 1.3862 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 58.32 and 63.12
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 59.382666666667 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.92300 (5.75%) | 56.71140 | 56.71140 - 61.51360 | 1.3827 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 1.4038 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 1.8849 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 1.1698 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 1.2572 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 2.087 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 0.8146 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times | Mon 30 June 2025 | 58.44500 (3.45%) | 56.48500 | 56.43600 - 58.86800 | 0 times | Fri 30 May 2025 | 56.49800 (-1.93%) | 57.86100 | 55.85600 - 57.94300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 58.17 |
| 20 day DMA | 57.2 |
| 35 day DMA | 56.55 |
| 50 day DMA | 56.17 |
| 100 day DMA | 55.69 |
| 150 day DMA | 55.93 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.5 | 59.07 |
| 12 day EMA | 58.52 | 58.26 | 57.88 |
| 20 day EMA | 57.77 | 57.54 | 57.24 |
| 35 day EMA | 57.04 | 56.87 | 56.66 |
| 50 day EMA | 56.5 | 56.36 | 56.2 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.29 | 58.81 |
| 12 day SMA | 58.17 | 57.87 | 57.5 |
| 20 day SMA | 57.2 | 56.98 | 56.74 |
| 35 day SMA | 56.55 | 56.42 | 56.28 |
| 50 day SMA | 56.17 | 56.1 | 56.01 |
| 100 day SMA | 55.69 | 55.64 | 55.59 |
| 150 day SMA | 55.93 | 55.91 | 55.89 |
| 200 day SMA | 56.26 | 56.24 | 56.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.