EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.59 and 2.59

Daily Target 12.59
Daily Target 22.59
Daily Target 32.59
Daily Target 42.59
Daily Target 52.5902666666667

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 26 February 2026 2.59050 (0.03%) 2.58990 2.58940 - 2.59090 1.1559 times
Wed 25 February 2026 2.58980 (-0.71%) 2.60710 2.58870 - 2.60710 2.1774 times
Tue 24 February 2026 2.60840 (-0.48%) 2.62120 2.60840 - 2.62130 1.4516 times
Mon 23 February 2026 2.62110 (0.1%) 2.61850 2.61850 - 2.62260 1.1828 times
Fri 20 February 2026 2.61840 (1.08%) 2.59050 2.59050 - 2.61840 0 times
Thu 19 February 2026 2.59050 (-0.2%) 2.59570 2.59030 - 2.59600 2.4194 times
Wed 18 February 2026 2.59570 (-0.09%) 2.59790 2.59570 - 2.60020 1.5323 times
Tue 17 February 2026 2.59800 (-0.23%) 2.59990 2.59460 - 2.61120 0.0806 times
Fri 13 February 2026 2.60390 (0%) 2.60050 2.60050 - 2.60400 0 times
Fri 13 February 2026 2.60390 (0.13%) 2.60050 2.60050 - 2.60400 0 times
Thu 12 February 2026 2.60040 (0.16%) 2.59620 2.59460 - 2.60050 0.2151 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.57 and 2.61

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.6006
Weekly Target 42.61
Weekly Target 52.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 26 February 2026 2.59050 (-1.07%) 2.61850 2.58870 - 2.62260 1.3738 times
Fri 20 February 2026 2.61840 (0.56%) 2.59990 2.59030 - 2.61840 0.9282 times
Fri 13 February 2026 2.60390 (0%) 2.60050 2.60050 - 2.60400 0 times
Fri 13 February 2026 2.60390 (-0.31%) 2.61160 2.59460 - 2.61650 0.5817 times
Fri 06 February 2026 2.61210 (-0.13%) 2.62320 2.59600 - 2.64420 1.3552 times
Fri 30 January 2026 2.61540 (-1.39%) 2.65020 2.61540 - 2.65020 1.479 times
Fri 23 January 2026 2.65220 (0.24%) 2.65270 2.64240 - 2.66970 0.9839 times
Fri 16 January 2026 2.64580 (-0.18%) 2.65170 2.64580 - 2.66630 1.0458 times
Fri 09 January 2026 2.65070 (-0.87%) 2.67380 2.64710 - 2.67380 1.2314 times
Fri 02 January 2026 2.67390 (-0.03%) 2.67440 2.66910 - 2.67590 1.021 times
Fri 26 December 2025 2.67460 (-0.08%) 2.67660 2.67460 - 2.68840 0.5012 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.56 and 2.62

Monthly Target 12.55
Monthly Target 22.57
Monthly Target 32.6078
Monthly Target 42.63
Monthly Target 52.66

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 26 February 2026 2.59050 (-0.95%) 2.62320 2.58870 - 2.64420 1.4115 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 1.6402 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 3.0435 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 1.2508 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 1.939 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.715 times
Fri 29 August 2025 2.63620 (1.54%) 2.59280 2.59030 - 2.65810 0 times
Thu 31 July 2025 2.59620 (-1.39%) 2.62650 2.59030 - 2.65090 0 times
Mon 30 June 2025 2.63270 (2.6%) 2.56570 2.56240 - 2.64210 0 times
Fri 30 May 2025 2.56590 (0.12%) 2.57470 2.51590 - 2.57470 0 times
Wed 30 April 2025 2.56290 (1.63%) 2.51580 2.51580 - 2.64130 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.62
50 day DMA 2.64
100 day DMA 2.64
150 day DMA 2.64
200 day DMA 2.62

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.61
12 day EMA2.622.622.62
20 day EMA2.642.642.64
35 day EMA2.662.662.66
50 day EMA2.642.642.64

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.61
12 day SMA2.62.62.6
20 day SMA2.62.612.61
35 day SMA2.622.622.63
50 day SMA2.642.642.64
100 day SMA2.642.642.64
150 day SMA2.642.642.64
200 day SMA2.622.622.62
Back to top | Use Dark Theme