login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 9793 and 9793

Daily Target 1	9793
Daily Target 2	9793
Daily Target 3	9793
Daily Target 4	9793
Daily Target 5	9793

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 November 2026	9793.00000 (-0.36%)	9793.00000	9793.00000 - 9793.00000	0 times
Thu 12 November 2026	9828.00000 (-1.11%)	9828.00000	9828.00000 - 9828.00000	0 times
Wed 11 November 2026	9938.00000 (0%)	9938.00000	9938.00000 - 9938.00000	0 times
Tue 10 November 2026	9938.00000 (0.25%)	9938.00000	9938.00000 - 9938.00000	3.3333 times
Mon 09 November 2026	9913.00000 (0.17%)	9913.00000	9913.00000 - 9913.00000	0 times
Fri 06 November 2026	9896.00000 (-0.44%)	9940.00000	9896.00000 - 9940.00000	0 times
Thu 05 November 2026	9940.00000 (-0.29%)	9940.00000	9940.00000 - 9940.00000	0 times
Wed 04 November 2026	9969.00000 (0.66%)	9904.00000	9904.00000 - 9969.00000	0 times
Tue 03 November 2026	9904.00000 (-0.15%)	9904.00000	9904.00000 - 9904.00000	3.3333 times
Mon 02 November 2026	9919.00000 (0.1%)	9919.00000	9919.00000 - 9919.00000	3.3333 times
Fri 30 October 2026	9909.00000 (0.48%)	9862.00000	9862.00000 - 9909.00000	3.3333 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 9720.5 and 9865.5

Weekly Target 1	9696.33
Weekly Target 2	9744.67
Weekly Target 3	9841.3333333333
Weekly Target 4	9889.67
Weekly Target 5	9986.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 November 2026	9793.00000 (-1.04%)	9913.00000	9793.00000 - 9938.00000	0.4 times
Fri 06 November 2026	9896.00000 (-0.13%)	9919.00000	9896.00000 - 9969.00000	0.8 times
Fri 30 October 2026	9909.00000 (0.01%)	9907.00000	9851.00000 - 9909.00000	0.8 times
Fri 23 October 2026	9908.00000 (0.04%)	9929.00000	9908.00000 - 9943.00000	1.2 times
Fri 16 October 2026	9904.00000 (0.45%)	9836.00000	9836.00000 - 9904.00000	0.8 times
Fri 09 October 2026	9860.00000 (-0.23%)	9891.00000	9839.00000 - 9891.00000	1.2 times
Fri 02 October 2026	9883.00000 (-1.41%)	10002.00000	9883.00000 - 10002.00000	1.2 times
Fri 25 September 2026	10024.00000 (-0.62%)	10092.00000	10003.00000 - 10092.00000	1.6 times
Fri 18 September 2026	10087.00000 (-1.03%)	10146.00000	10087.00000 - 10146.00000	1.2 times
Fri 11 September 2026	10192.00000 (-0.23%)	10207.00000	10192.00000 - 10224.00000	0.8 times
Fri 04 September 2026	10215.00000 (-0.24%)	10243.00000	10172.00000 - 10243.00000	1.6 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 9705 and 9881

Monthly Target 1	9675.67
Monthly Target 2	9734.33
Monthly Target 3	9851.6666666667
Monthly Target 4	9910.33
Monthly Target 5	10027.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 November 2026	9793.00000 (-1.17%)	9919.00000	9793.00000 - 9969.00000	0.2362 times
Fri 30 October 2026	9909.00000 (-0.82%)	9935.00000	9836.00000 - 9943.00000	0.7874 times
Wed 30 September 2026	9991.00000 (-2.46%)	10190.00000	9982.00000 - 10224.00000	1.2598 times
Mon 31 August 2026	10243.00000 (1.45%)	10118.00000	10112.00000 - 10282.00000	1.1811 times
Fri 31 July 2026	10097.00000 (1.02%)	9995.00000	9972.00000 - 10097.00000	1.1024 times
Tue 30 June 2026	9995.00000 (-2.07%)	10210.00000	9936.00000 - 10210.00000	1.1811 times
Fri 29 May 2026	10206.00000 (-0.72%)	10271.00000	10165.00000 - 10347.00000	1.1811 times
Thu 30 April 2026	10280.00000 (2.31%)	10048.00000	10048.00000 - 10351.00000	1.1024 times
Tue 31 March 2026	10048.00000 (-2.91%)	10291.00000	10048.00000 - 10291.00000	1.2598 times
Fri 27 February 2026	10349.00000 (-1.3%)	10411.00000	10324.00000 - 10453.00000	0.7087 times
Fri 30 January 2026	10485.00000 (2.02%)	10255.00000	10173.00000 - 10502.00000	0.9449 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period	DMA value
5 day DMA	9882
12 day DMA	9900.75
20 day DMA	9902.75
35 day DMA	9902.74
50 day DMA	9973.64
100 day DMA	10029.92
150 day DMA	10096.45
200 day DMA	10138.79

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9860.9	9894.84	9928.25
12 day EMA	9887.7	9904.91	9918.89
20 day EMA	9901.24	9912.63	9921.53
35 day EMA	9946.19	9955.21	9962.7
50 day EMA	9983.81	9991.59	9998.26

SMA (simple moving average) of Euro Dollar EURGNF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9882	9902.6	9925
12 day SMA	9900.75	9905.58	9908.5
20 day SMA	9902.75	9908.3	9910.15
35 day SMA	9902.74	9908.74	9914.8
50 day SMA	9973.64	9981.22	9988.46
100 day SMA	10029.92	10032.37	10034.5
150 day SMA	10096.45	10098.73	10100.54
200 day SMA	10138.79	10141.08	10143.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme