login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10277 and 10277

Daily Target 1	10277
Daily Target 2	10277
Daily Target 3	10277
Daily Target 4	10277
Daily Target 5	10277

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	10277.00000 (0.35%)	10277.00000	10277.00000 - 10277.00000	1.4286 times
Thu 09 April 2026	10241.00000 (-0.16%)	10241.00000	10241.00000 - 10241.00000	0 times
Wed 08 April 2026	10257.00000 (1.19%)	10136.00000	10136.00000 - 10257.00000	0 times
Tue 07 April 2026	10136.00000 (0.37%)	10136.00000	10136.00000 - 10136.00000	0 times
Thu 02 April 2026	10099.00000 (-0.73%)	10173.00000	10099.00000 - 10173.00000	1.4286 times
Wed 01 April 2026	10173.00000 (1.24%)	10048.00000	10048.00000 - 10173.00000	1.4286 times
Tue 31 March 2026	10048.00000 (-0.26%)	10048.00000	10048.00000 - 10048.00000	1.4286 times
Mon 30 March 2026	10074.00000 (-0.16%)	10074.00000	10074.00000 - 10074.00000	1.4286 times
Fri 27 March 2026	10090.00000 (-0.13%)	10103.00000	10090.00000 - 10103.00000	1.4286 times
Thu 26 March 2026	10103.00000 (-0.68%)	10103.00000	10103.00000 - 10103.00000	1.4286 times
Wed 25 March 2026	10172.00000 (0.14%)	10172.00000	10172.00000 - 10172.00000	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10206.5 and 10347.5

Weekly Target 1	10089
Weekly Target 2	10183
Weekly Target 3	10230
Weekly Target 4	10324
Weekly Target 5	10371

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	10277.00000 (1.76%)	10136.00000	10136.00000 - 10277.00000	0.4 times
Thu 02 April 2026	10099.00000 (0.09%)	10074.00000	10048.00000 - 10173.00000	1.6 times
Fri 27 March 2026	10090.00000 (-0.52%)	10130.00000	10090.00000 - 10172.00000	1.2 times
Fri 20 March 2026	10143.00000 (0.89%)	10064.00000	10061.00000 - 10143.00000	1.6 times
Fri 13 March 2026	10054.00000 (-0.84%)	10135.00000	10054.00000 - 10203.00000	1.6 times
Fri 06 March 2026	10139.00000 (-2.03%)	10291.00000	10139.00000 - 10291.00000	1.2 times
Fri 27 February 2026	10349.00000 (0.24%)	10324.00000	10324.00000 - 10354.60000	1.2 times
Fri 20 February 2026	10324.00000 (-0.82%)	10385.00000	10324.00000 - 10388.00000	0.8 times
Fri 13 February 2026	10409.00000 (0%)	10409.00000	10409.00000 - 10409.00000	0 times
Fri 13 February 2026	10409.00000 (0.58%)	10420.00000	10409.00000 - 10453.00000	0.4 times
Fri 06 February 2026	10349.00000 (-1.3%)	10411.00000	10341.00000 - 10411.00000	1.2 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10162.5 and 10391.5

Monthly Target 1	9971.67
Monthly Target 2	10124.33
Monthly Target 3	10200.666666667
Monthly Target 4	10353.33
Monthly Target 5	10429.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	10277.00000 (2.28%)	10048.00000	10048.00000 - 10277.00000	0.375 times
Tue 31 March 2026	10048.00000 (-2.91%)	10291.00000	10048.00000 - 10291.00000	2 times
Fri 27 February 2026	10349.00000 (-1.3%)	10411.00000	10324.00000 - 10453.00000	1.125 times
Fri 30 January 2026	10485.00000 (2.02%)	10255.00000	10173.00000 - 10502.00000	1.5 times
Wed 31 December 2025	10277.00000 (2.28%)	10103.00000	10089.00000 - 10309.00000	1.25 times
Fri 28 November 2025	10048.00000 (0.08%)	9977.00000	9976.00000 - 10086.00000	1.125 times
Fri 31 October 2025	10040.00000 (-1.47%)	10190.00000	10026.00000 - 10194.00000	1.875 times
Tue 30 September 2025	10190.00000 (0.72%)	10081.00000	10081.00000 - 10266.00000	0.75 times
Fri 29 August 2025	10117.00000 (1.94%)	10011.00000	9898.00000 - 10160.00000	0 times
Thu 31 July 2025	9924.00000 (-2.32%)	10160.00000	9924.00000 - 10239.00000	0 times
Mon 30 June 2025	10160.00000 (3.52%)	9892.00000	9865.00000 - 10160.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period	DMA value
5 day DMA	10202
12 day DMA	10152.33
20 day DMA	10133.05
35 day DMA	10192.02
50 day DMA	10259.33
100 day DMA	10219.92
150 day DMA	10183.1
200 day DMA	10151.58

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10218.89	10189.84	10164.26
12 day EMA	10175.33	10156.85	10141.55
20 day EMA	10172.15	10161.12	10152.72
35 day EMA	10207.74	10203.66	10201.46
50 day EMA	10259.45	10258.73	10259.45

SMA (simple moving average) of Euro Dollar EURGNF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10202	10181.2	10142.6
12 day SMA	10152.33	10140.08	10131.92
20 day SMA	10133.05	10129.35	10124.05
35 day SMA	10192.02	10195.1	10199.9
50 day SMA	10259.33	10262.45	10265.33
100 day SMA	10219.92	10217.6	10215.57
150 day SMA	10183.1	10182.32	10181.16
200 day SMA	10151.58	10149.09	10146.95

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme