Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9.17 and 9.2
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.1717333333333 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.21 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.18400 (0.36%) | 9.15140 | 9.14600 - 9.18520 | 1.1022 times | Thu 23 April 2026 | 9.15100 (-0.2%) | 9.16820 | 9.14080 - 9.17730 | 1.3502 times | Wed 22 April 2026 | 9.16920 (-0.27%) | 9.19640 | 9.16770 - 9.21060 | 1.0704 times | Tue 21 April 2026 | 9.19410 (-0.36%) | 9.22740 | 9.17760 - 9.23130 | 1.2865 times | Mon 20 April 2026 | 9.22770 (0.15%) | 9.19350 | 9.19220 - 9.23340 | 1.1769 times | Fri 17 April 2026 | 9.21370 (-0.04%) | 9.21640 | 9.21090 - 9.27780 | 0.7374 times | Thu 16 April 2026 | 9.21700 (-0.34%) | 9.24810 | 9.20960 - 9.26100 | 1.1464 times | Wed 15 April 2026 | 9.24810 (0.06%) | 9.24270 | 9.22330 - 9.25040 | 0.0522 times | Tue 14 April 2026 | 9.24290 (0.33%) | 9.21310 | 9.20880 - 9.25130 | 1.1443 times | Mon 13 April 2026 | 9.21270 (0.33%) | 9.14480 | 9.14190 - 9.21480 | 0.9335 times | Fri 10 April 2026 | 9.18250 (0.25%) | 9.15940 | 9.14690 - 9.19360 | 0.6545 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.12 and 9.21
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.1860666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.18400 (-0.32%) | 9.19350 | 9.14080 - 9.23340 | 1.3251 times | Fri 17 April 2026 | 9.21370 (0.34%) | 9.14480 | 9.14190 - 9.27780 | 0.8885 times | Fri 10 April 2026 | 9.18250 (1.5%) | 9.02040 | 9.01900 - 9.19360 | 0.548 times | Thu 02 April 2026 | 9.04650 (0.36%) | 9.00080 | 8.96790 - 9.11360 | 0.6348 times | Fri 27 March 2026 | 9.01370 (-0.56%) | 9.05740 | 8.99240 - 9.11740 | 1.2425 times | Fri 20 March 2026 | 9.06410 (1.42%) | 8.95130 | 8.93920 - 9.09740 | 1.2791 times | Fri 13 March 2026 | 8.93740 (-1.65%) | 9.00870 | 8.93340 - 9.12860 | 1.6157 times | Fri 06 March 2026 | 9.08730 (-1.67%) | 9.19930 | 8.99450 - 9.22790 | 0.9535 times | Fri 27 February 2026 | 9.24190 (0.38%) | 9.24650 | 9.20350 - 9.25150 | 1.0697 times | Fri 20 February 2026 | 9.20710 (-0.77%) | 9.26230 | 9.17640 - 9.26830 | 0.4432 times | Fri 13 February 2026 | 9.27890 (0%) | 9.27810 | 9.26040 - 9.29070 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 9.1 and 9.36
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.1602666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.18400 (1.25%) | 9.07250 | 9.01900 - 9.27780 | 1.2216 times | Tue 31 March 2026 | 9.07060 (-1.85%) | 9.19930 | 8.93340 - 9.22790 | 2.0515 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 1.0786 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.5265 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 1.0245 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 0.9447 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 1.5782 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 0.5745 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times | Thu 31 July 2025 | 8.96820 (-3.05%) | 9.20340 | 8.95030 - 9.28550 | 0 times | Mon 30 June 2025 | 9.25050 (3.96%) | 8.90810 | 8.90490 - 9.25530 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.18 | 9.2 |
| 12 day EMA | 9.18 | 9.18 | 9.19 |
| 20 day EMA | 9.16 | 9.16 | 9.16 |
| 35 day EMA | 9.15 | 9.15 | 9.15 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.19 | 9.2 |
| 12 day SMA | 9.2 | 9.2 | 9.2 |
| 20 day SMA | 9.15 | 9.14 | 9.13 |
| 35 day SMA | 9.11 | 9.1 | 9.1 |
| 50 day SMA | 9.14 | 9.14 | 9.14 |
| 100 day SMA | 9.14 | 9.14 | 9.14 |
| 150 day SMA | 9.11 | 9.11 | 9.11 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.