EuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHKD are 9.01 and 9.08

Daily Target 18.96
Daily Target 29
Daily Target 39.0268
Daily Target 49.07
Daily Target 59.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 9.03960 (0.01%) 9.03780 8.98550 - 9.05530 1.3926 times
Thu 30 July 2026 9.03840 (0.5%) 8.99270 8.96900 - 9.04930 1.5515 times
Wed 29 July 2026 8.99320 (0.73%) 8.92780 8.92070 - 8.99940 1.1965 times
Tue 28 July 2026 8.92770 (0.13%) 8.91560 8.90340 - 8.94280 1.8243 times
Mon 27 July 2026 8.91580 (-0.02%) 8.93600 8.91390 - 8.95420 0.7426 times
Fri 24 July 2026 8.91780 (0%) 8.92040 8.91270 - 8.94030 0 times
Fri 24 July 2026 8.91780 (-0.03%) 8.92040 8.91270 - 8.94030 0 times
Thu 23 July 2026 8.92020 (-0.3%) 8.94700 8.91120 - 8.96660 0.7518 times
Wed 22 July 2026 8.94660 (0.08%) 8.94130 8.93700 - 8.95420 0.7639 times
Tue 21 July 2026 8.93980 (-0.11%) 8.95110 8.93790 - 8.96200 1.7768 times
Mon 20 July 2026 8.94970 (-0.21%) 8.95900 8.94080 - 8.97670 0.6532 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHKD are 8.97 and 9.12

Weekly Target 18.85
Weekly Target 28.94
Weekly Target 38.9994333333333
Weekly Target 49.1
Weekly Target 59.15

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 9.03960 (1.37%) 8.93600 8.90340 - 9.05530 1.1113 times
Fri 24 July 2026 8.91780 (0%) 8.92040 8.91270 - 8.94030 0 times
Fri 24 July 2026 8.91780 (-0.56%) 8.95900 8.91120 - 8.97670 0.6537 times
Fri 17 July 2026 8.96830 (0.22%) 8.94060 8.91750 - 9.00070 1.4037 times
Fri 10 July 2026 8.94870 (-0.13%) 8.97030 8.93090 - 8.98270 1.2449 times
Thu 02 July 2026 8.96050 (0.37%) 8.92860 8.91220 - 8.99810 1.0737 times
Fri 26 June 2026 8.92730 (-0.59%) 8.98280 8.87850 - 8.99260 1.0692 times
Thu 18 June 2026 8.98030 (-0.92%) 9.09100 8.97540 - 9.10570 1.1082 times
Fri 12 June 2026 9.06380 (0.4%) 9.02680 9.01070 - 9.08130 1.0574 times
Fri 05 June 2026 9.02740 (-1.21%) 9.12820 9.02390 - 9.14200 1.2779 times
Fri 29 May 2026 9.13790 (0.51%) 9.11630 9.07350 - 9.15860 0.5455 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHKD are 8.97 and 9.12

Monthly Target 18.85
Monthly Target 28.94
Monthly Target 38.9994333333333
Monthly Target 49.1
Monthly Target 59.15

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 9.03960 (0.99%) 8.95080 8.90340 - 9.05530 1.043 times
Tue 30 June 2026 8.95080 (-2.05%) 9.12820 8.87850 - 9.14200 1.0575 times
Fri 29 May 2026 9.13790 (-0.55%) 9.18720 9.06940 - 9.24400 0.948 times
Thu 30 April 2026 9.18800 (1.29%) 9.07250 9.01900 - 9.27780 1.0433 times
Tue 31 March 2026 9.07060 (-1.85%) 9.19930 8.93340 - 9.22790 1.4775 times
Fri 27 February 2026 9.24190 (-0.18%) 9.25220 9.17640 - 9.32530 0.7767 times
Fri 30 January 2026 9.25890 (1.38%) 9.14950 9.03660 - 9.42160 1.0993 times
Wed 31 December 2025 9.13250 (1.15%) 9.03270 9.02300 - 9.18310 0.7378 times
Fri 28 November 2025 9.02860 (0.71%) 8.95240 8.91820 - 9.05710 0.6803 times
Fri 31 October 2025 8.96490 (-1.86%) 9.13260 8.95390 - 9.16680 1.1366 times
Tue 30 September 2025 9.13440 (0.27%) 9.13090 9.06360 - 9.21410 0.4138 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHKD

DMA (daily moving average) of Euro Dollar EURHKD

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.96
20 day DMA 8.96
35 day DMA 8.96
50 day DMA 9
100 day DMA 9.06
150 day DMA 9.1
200 day DMA 9.09

EMA (exponential moving average) of Euro Dollar EURHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.988.95
12 day EMA8.978.968.95
20 day EMA8.988.978.96
35 day EMA999
50 day EMA9.019.019.01

SMA (simple moving average) of Euro Dollar EURHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.968.93
12 day SMA8.968.958.95
20 day SMA8.968.958.95
35 day SMA8.968.968.96
50 day SMA999
100 day SMA9.069.079.07
150 day SMA9.19.19.11
200 day SMA9.099.099.09
Back to top | Use Dark Theme