Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9.06 and 9.09
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.0877 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.12 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.08170 (0.2%) | 9.09100 | 9.07570 - 9.10570 | 0.8041 times | Fri 12 June 2026 | 9.06380 (-0.07%) | 9.07040 | 9.05500 - 9.08060 | 0 times | Thu 11 June 2026 | 9.07050 (0.33%) | 9.03900 | 9.01500 - 9.08130 | 1.8411 times | Wed 10 June 2026 | 9.04060 (0%) | 9.04040 | 9.03240 - 9.06990 | 0.1046 times | Tue 09 June 2026 | 9.04020 (0.07%) | 9.03410 | 9.03320 - 9.07310 | 1.0083 times | Mon 08 June 2026 | 9.03420 (0.08%) | 9.02680 | 9.01070 - 9.05360 | 1.6252 times | Fri 05 June 2026 | 9.02740 (-0.77%) | 9.09740 | 9.02390 - 9.12200 | 1.4588 times | Thu 04 June 2026 | 9.09740 (-0.01%) | 9.09710 | 9.08860 - 9.12250 | 0.5471 times | Wed 03 June 2026 | 9.09810 (-0.1%) | 9.10740 | 9.08670 - 9.11680 | 1.3937 times | Tue 02 June 2026 | 9.10760 (-0.12%) | 9.11910 | 9.10190 - 9.13460 | 1.2172 times | Mon 01 June 2026 | 9.11880 (-0.21%) | 9.12820 | 9.09660 - 9.14200 | 0.9171 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.06 and 9.09
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.0877 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.08170 (0.2%) | 9.09100 | 9.07570 - 9.10570 | 0.1941 times | Fri 12 June 2026 | 9.06380 (0.4%) | 9.02680 | 9.01070 - 9.08130 | 1.1055 times | Fri 05 June 2026 | 9.02740 (-1.21%) | 9.12820 | 9.02390 - 9.14200 | 1.336 times | Fri 29 May 2026 | 9.13790 (0.51%) | 9.11630 | 9.07350 - 9.15860 | 0.5703 times | Fri 22 May 2026 | 9.09190 (-0.13%) | 9.09410 | 9.06940 - 9.13170 | 1.3362 times | Fri 15 May 2026 | 9.10350 (-0.89%) | 9.21850 | 9.09660 - 9.22840 | 1.2135 times | Thu 07 May 2026 | 9.18570 (-0.19%) | 9.17970 | 9.17710 - 9.24400 | 0.389 times | Wed 06 May 2026 | 9.20330 (0.22%) | 9.18720 | 9.14890 - 9.24400 | 0.8711 times | Fri 01 May 2026 | 9.18320 (-0.01%) | 9.17140 | 9.13280 - 9.23300 | 1.1524 times | Fri 24 April 2026 | 9.18400 (-0.32%) | 9.19350 | 9.14080 - 9.23340 | 1.8318 times | Fri 17 April 2026 | 9.21370 (0.34%) | 9.14480 | 9.14190 - 9.27780 | 1.2282 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 8.98 and 9.11
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.0781333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.08170 (-0.62%) | 9.12820 | 9.01070 - 9.14200 | 0.5988 times | Fri 29 May 2026 | 9.13790 (-0.55%) | 9.18720 | 9.06940 - 9.24400 | 1.0721 times | Thu 30 April 2026 | 9.18800 (1.29%) | 9.07250 | 9.01900 - 9.27780 | 1.1798 times | Tue 31 March 2026 | 9.07060 (-1.85%) | 9.19930 | 8.93340 - 9.22790 | 1.6708 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 0.8784 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.2432 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 0.8344 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 0.7693 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 1.2853 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 0.4679 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.06 | 9.06 |
| 12 day EMA | 9.08 | 9.08 | 9.08 |
| 20 day EMA | 9.1 | 9.1 | 9.1 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.05 | 9.04 |
| 12 day SMA | 9.08 | 9.08 | 9.08 |
| 20 day SMA | 9.09 | 9.09 | 9.09 |
| 35 day SMA | 9.13 | 9.13 | 9.13 |
| 50 day SMA | 9.14 | 9.14 | 9.14 |
| 100 day SMA | 9.15 | 9.15 | 9.15 |
| 150 day SMA | 9.13 | 9.13 | 9.12 |
| 200 day SMA | 9.11 | 9.11 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.