Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9.1 and 9.12
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.1168333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.14 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.11130 (-0.14%) | 9.12320 | 9.10600 - 9.13320 | 3.2968 times | Thu 18 December 2025 | 9.12380 (-0.13%) | 9.13480 | 9.11410 - 9.15280 | 1.7445 times | Wed 17 December 2025 | 9.13600 (-0.05%) | 9.14070 | 9.10380 - 9.14720 | 1.3676 times | Tue 16 December 2025 | 9.14070 (-0.08%) | 9.14680 | 9.13140 - 9.18310 | 0.1188 times | Mon 15 December 2025 | 9.14790 (0.09%) | 9.13680 | 9.12510 - 9.15770 | 3.2129 times | Fri 12 December 2025 | 9.13970 (0.04%) | 9.13670 | 9.12470 - 9.14620 | 0 times | Thu 11 December 2025 | 9.13580 (0.36%) | 9.10330 | 9.08820 - 9.15370 | 0.0932 times | Wed 10 December 2025 | 9.10260 (0.59%) | 9.04970 | 9.04380 - 9.10460 | 0.1089 times | Tue 09 December 2025 | 9.04940 (-0.07%) | 9.05690 | 9.03910 - 9.07010 | 0 times | Mon 08 December 2025 | 9.05580 (-0.09%) | 9.06120 | 9.03760 - 9.08050 | 0.0573 times | Fri 05 December 2025 | 9.06440 (0.04%) | 9.06100 | 9.05260 - 9.08520 | 1.5276 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.07 and 9.15
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.1327333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.11130 (-0.31%) | 9.13680 | 9.10380 - 9.18310 | 1.4364 times | Fri 12 December 2025 | 9.13970 (0.83%) | 9.06120 | 9.03760 - 9.15370 | 0.0382 times | Fri 05 December 2025 | 9.06440 (0.4%) | 9.03270 | 9.02300 - 9.09210 | 1.1843 times | Fri 28 November 2025 | 9.02860 (0.75%) | 8.95570 | 8.94970 - 9.03710 | 2.1537 times | Fri 21 November 2025 | 8.96180 (-0.79%) | 9.02690 | 8.94680 - 9.03490 | 0.8154 times | Fri 14 November 2025 | 9.03320 (0.44%) | 8.97720 | 8.97190 - 9.05710 | 0.9661 times | Fri 07 November 2025 | 8.99400 (0.32%) | 8.95240 | 8.91820 - 9.01450 | 0.7334 times | Fri 31 October 2025 | 8.96490 (0%) | 8.99060 | 8.95390 - 8.99590 | 0 times | Fri 31 October 2025 | 8.96490 (-0.77%) | 9.03740 | 8.95390 - 9.06580 | 0.2895 times | Fri 24 October 2025 | 9.03430 (-0.21%) | 9.05550 | 8.99560 - 9.06790 | 2.3831 times | Fri 17 October 2025 | 9.05370 (0.12%) | 9.02890 | 8.97650 - 9.10860 | 2.1118 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 9.07 and 9.23
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.1058 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.11130 (0.92%) | 9.03270 | 9.02300 - 9.18310 | 1.4799 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 2.5985 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 4.3411 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 1.5804 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times | Thu 31 July 2025 | 8.96820 (-3.05%) | 9.20340 | 8.95030 - 9.28550 | 0 times | Mon 30 June 2025 | 9.25050 (3.96%) | 8.90810 | 8.90490 - 9.25530 | 0 times | Fri 30 May 2025 | 8.89810 (1.3%) | 8.83890 | 8.62320 - 8.94000 | 0 times | Wed 30 April 2025 | 8.78370 (4.38%) | 8.41970 | 8.38710 - 8.98030 | 0 times | Mon 31 March 2025 | 8.41520 (4.26%) | 8.09950 | 8.07940 - 8.51080 | 0 times | Fri 28 February 2025 | 8.07130 (-0.03%) | 8.00280 | 7.96150 - 8.18270 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.13 | 9.13 |
| 12 day EMA | 9.1 | 9.1 | 9.1 |
| 20 day EMA | 9.08 | 9.08 | 9.08 |
| 35 day EMA | 9.06 | 9.06 | 9.06 |
| 50 day EMA | 9.03 | 9.03 | 9.03 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.14 | 9.14 |
| 12 day SMA | 9.11 | 9.1 | 9.1 |
| 20 day SMA | 9.07 | 9.06 | 9.06 |
| 35 day SMA | 9.04 | 9.03 | 9.03 |
| 50 day SMA | 9.03 | 9.03 | 9.03 |
| 100 day SMA | 9.08 | 9.08 | 9.08 |
| 150 day SMA | 9.05 | 9.04 | 9.04 |
| 200 day SMA | 8.9 | 8.9 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.