login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHNL are 31.35 and 31.35

Daily Target 1	31.35
Daily Target 2	31.35
Daily Target 3	31.35
Daily Target 4	31.35
Daily Target 5	31.353

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	31.35300 (0.67%)	31.35300	31.35300 - 31.35300	1.6667 times
Fri 06 February 2026	31.14400 (-0.03%)	31.14400	31.14400 - 31.14400	1.6667 times
Thu 05 February 2026	31.15300 (-0.16%)	31.15300	31.15300 - 31.15300	0 times
Wed 04 February 2026	31.20300 (0.2%)	31.20300	31.20300 - 31.20300	0 times
Tue 03 February 2026	31.14200 (-0.57%)	31.14200	31.14200 - 31.14200	1.6667 times
Mon 02 February 2026	31.32000 (-0.69%)	31.32000	31.32000 - 31.32000	1.6667 times
Fri 30 January 2026	31.53900 (0.03%)	31.53900	31.53900 - 31.53900	0 times
Thu 29 January 2026	31.52900 (-0.17%)	31.52900	31.52900 - 31.52900	0 times
Wed 28 January 2026	31.58400 (0.61%)	31.58400	31.58400 - 31.58400	1.6667 times
Tue 27 January 2026	31.39200 (0.38%)	31.39200	31.39200 - 31.39200	1.6667 times
Mon 26 January 2026	31.27300 (1.01%)	31.27300	31.27300 - 31.27300	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 31.35 and 31.35

Weekly Target 1	31.35
Weekly Target 2	31.35
Weekly Target 3	31.35
Weekly Target 4	31.35
Weekly Target 5	31.353

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	31.35300 (0.67%)	31.35300	31.35300 - 31.35300	0.4348 times
Fri 06 February 2026	31.14400 (-1.25%)	31.32000	31.14200 - 31.32000	1.3043 times
Fri 30 January 2026	31.53900 (1.87%)	31.27300	31.27300 - 31.58400	1.3043 times
Fri 23 January 2026	30.96100 (1.03%)	30.94800	30.86800 - 30.96100	0.8696 times
Fri 16 January 2026	30.64400 (-0.22%)	30.79800	30.64400 - 30.79800	1.3043 times
Fri 09 January 2026	30.71200 (-0.64%)	30.79300	30.71200 - 30.85800	1.3043 times
Fri 02 January 2026	30.91000 (-0.56%)	31.01800	30.91000 - 31.02100	1.7391 times
Wed 24 December 2025	31.08500 (0.75%)	30.92800	30.92800 - 31.09300	0.8696 times
Fri 19 December 2025	30.85300 (-0.07%)	30.94700	30.85000 - 30.99200	0.8696 times
Fri 12 December 2025	30.87400 (0.65%)	30.68400	30.64600 - 30.87400	0 times
Fri 05 December 2025	30.67400 (0.72%)	30.61900	30.59200 - 30.75400	1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 31.25 and 31.46

Monthly Target 1	31.07
Monthly Target 2	31.21
Monthly Target 3	31.282666666667
Monthly Target 4	31.42
Monthly Target 5	31.49

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	31.35300 (-0.59%)	31.32000	31.14200 - 31.35300	0.7143 times
Fri 30 January 2026	31.53900 (1.84%)	30.91000	30.64400 - 31.58400	2.1429 times
Wed 31 December 2025	30.97000 (1.69%)	30.61900	30.59200 - 31.09300	1.7857 times
Fri 28 November 2025	30.45500 (0.1%)	30.24300	30.20600 - 30.56800	1.6071 times
Fri 31 October 2025	30.42400 (-1.36%)	30.84200	30.33800 - 30.85900	2.6786 times
Tue 30 September 2025	30.84200 (0.95%)	30.45800	30.45800 - 31.03600	1.0714 times
Fri 29 August 2025	30.55100 (1.65%)	30.35200	29.99000 - 30.71500	0 times
Thu 31 July 2025	30.05600 (-1.89%)	30.63600	30.05600 - 30.86800	0 times
Mon 30 June 2025	30.63600 (3.8%)	29.74200	29.65600 - 30.63600	0 times
Fri 30 May 2025	29.51400 (0.1%)	29.52700	28.78400 - 29.63300	0 times
Wed 30 April 2025	29.48500 (6.54%)	27.67500	27.61900 - 29.56000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period	DMA value
5 day DMA	31.2
12 day DMA	31.3
20 day DMA	31.1
35 day DMA	31.01
50 day DMA	30.92
100 day DMA	30.74
150 day DMA	30.66
200 day DMA	30.27

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.25	31.2	31.23
12 day EMA	31.22	31.19	31.2
20 day EMA	31.13	31.11	31.11
35 day EMA	31.02	31	30.99
50 day EMA	30.89	30.87	30.86

SMA (simple moving average) of Euro Dollar EURHNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.2	31.19	31.27
12 day SMA	31.3	31.26	31.24
20 day SMA	31.1	31.06	31.05
35 day SMA	31.01	31	31
50 day SMA	30.92	30.9	30.88
100 day SMA	30.74	30.73	30.73
150 day SMA	30.66	30.65	30.64
200 day SMA	30.27	30.26	30.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme