EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHTG are 150.54 and 150.54

Daily Target 1150.54
Daily Target 2150.54
Daily Target 3150.54
Daily Target 4150.54
Daily Target 5150.54

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 150.54000 (-0.07%) 150.54000 150.54000 - 150.54000 1.6667 times
Mon 03 August 2026 150.65000 (0.17%) 150.65000 150.65000 - 150.65000 1.6667 times
Fri 31 July 2026 150.39000 (0.25%) 150.01000 150.01000 - 150.39000 1.6667 times
Thu 30 July 2026 150.01000 (0.77%) 150.01000 150.01000 - 150.01000 1.6667 times
Wed 29 July 2026 148.86000 (0.26%) 148.48000 148.48000 - 148.86000 0 times
Tue 28 July 2026 148.48000 (-0.32%) 148.48000 148.48000 - 148.48000 1.6667 times
Mon 27 July 2026 148.96000 (0.09%) 148.96000 148.96000 - 148.96000 1.6667 times
Fri 24 July 2026 148.83000 (0%) 148.83000 148.83000 - 148.83000 0 times
Fri 24 July 2026 148.83000 (-0.19%) 148.83000 148.83000 - 148.83000 0 times
Thu 23 July 2026 149.11000 (0.01%) 149.10000 149.10000 - 149.11000 0 times
Wed 22 July 2026 149.10000 (-0.11%) 149.26000 149.10000 - 149.26000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 150.49 and 150.6

Weekly Target 1150.47
Weekly Target 2150.5
Weekly Target 3150.57666666667
Weekly Target 4150.61
Weekly Target 5150.69

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 150.54000 (0.1%) 150.65000 150.54000 - 150.65000 0.7143 times
Fri 31 July 2026 150.39000 (1.05%) 148.96000 148.48000 - 150.39000 1.4286 times
Fri 24 July 2026 148.83000 (0%) 148.83000 148.83000 - 148.83000 0 times
Fri 24 July 2026 148.83000 (-0.35%) 149.38000 148.83000 - 149.38000 0.3571 times
Fri 17 July 2026 149.35000 (-0.19%) 149.66000 148.89000 - 149.78000 1.4286 times
Fri 10 July 2026 149.63000 (0.25%) 149.23000 149.23000 - 149.63000 1.7857 times
Thu 02 July 2026 149.25000 (0.13%) 149.06000 149.03000 - 149.25000 0.7143 times
Fri 26 June 2026 149.06000 (-0.51%) 149.65000 148.27000 - 149.65000 1.4286 times
Thu 18 June 2026 149.83000 (-0.99%) 151.75000 149.83000 - 151.75000 1.0714 times
Fri 12 June 2026 151.33000 (-0.57%) 150.68000 150.68000 - 151.33000 1.0714 times
Fri 05 June 2026 152.20000 (-0.18%) 152.47000 151.88000 - 152.47000 1.0714 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 150.49 and 150.6

Monthly Target 1150.47
Monthly Target 2150.5
Monthly Target 3150.57666666667
Monthly Target 4150.61
Monthly Target 5150.69

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 150.54000 (0.1%) 150.65000 150.54000 - 150.65000 0.1724 times
Fri 31 July 2026 150.39000 (0.88%) 149.08000 148.48000 - 150.39000 1.2931 times
Tue 30 June 2026 149.08000 (-2.22%) 152.47000 148.27000 - 152.47000 1.2069 times
Fri 29 May 2026 152.47000 (-0.65%) 153.19000 151.86000 - 154.29000 1.2931 times
Thu 30 April 2026 153.46000 (2.03%) 150.40000 150.40000 - 154.54000 1.2069 times
Tue 31 March 2026 150.40000 (-2.77%) 153.67000 150.38000 - 153.67000 1.3793 times
Fri 27 February 2026 154.68000 (-1.09%) 155.50000 154.24000 - 156.15000 0.7759 times
Fri 30 January 2026 156.38000 (1.72%) 153.43000 152.21000 - 156.73000 1.0345 times
Wed 31 December 2025 153.74000 (1.59%) 152.06000 151.95000 - 154.58000 0.8621 times
Fri 28 November 2025 151.34000 (0.03%) 150.46000 150.44000 - 153.84000 0.7759 times
Fri 31 October 2025 151.30000 (-1.56%) 153.69000 151.30000 - 153.78000 1.2931 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 150.09
12 day DMA 149.42
20 day DMA 149.42
35 day DMA 149.44
50 day DMA 150.14
100 day DMA 151.36
150 day DMA 152.3
200 day DMA 152.26

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA150.15149.96149.61
12 day EMA149.71149.56149.36
20 day EMA149.62149.52149.4
35 day EMA149.92149.88149.83
50 day EMA150.29150.28150.27

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA150.09149.68149.34
12 day SMA149.42149.32149.21
20 day SMA149.42149.36149.31
35 day SMA149.44149.47149.49
50 day SMA150.14150.17150.19
100 day SMA151.36151.37151.38
150 day SMA152.3152.32152.34
200 day SMA152.26152.27152.28
Back to top | Use Dark Theme