Login or Join
HomepageEuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHTG are 150.72 and 150.72
| Daily Target 1 | 150.72 |
| Daily Target 2 | 150.72 |
| Daily Target 3 | 150.72 |
| Daily Target 4 | 150.72 |
| Daily Target 5 | 150.72 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 150.72000 (-0.25%) | 150.72000 | 150.72000 - 150.72000 | 1.4286 times | Wed 10 June 2026 | 151.10000 (-0.08%) | 151.22000 | 151.10000 - 151.22000 | 0 times | Tue 09 June 2026 | 151.22000 (0.36%) | 150.68000 | 150.68000 - 151.22000 | 1.4286 times | Mon 08 June 2026 | 150.68000 (-1%) | 150.68000 | 150.68000 - 150.68000 | 1.4286 times | Fri 05 June 2026 | 152.20000 (0.09%) | 152.20000 | 152.20000 - 152.20000 | 1.4286 times | Thu 04 June 2026 | 152.07000 (0.13%) | 151.88000 | 151.88000 - 152.07000 | 0 times | Wed 03 June 2026 | 151.88000 (-0.35%) | 151.88000 | 151.88000 - 151.88000 | 1.4286 times | Tue 02 June 2026 | 152.42000 (-0.03%) | 152.42000 | 152.42000 - 152.42000 | 1.4286 times | Mon 01 June 2026 | 152.47000 (0%) | 152.47000 | 152.47000 - 152.47000 | 0 times | Fri 29 May 2026 | 152.47000 (0.34%) | 152.47000 | 152.47000 - 152.47000 | 1.4286 times | Thu 28 May 2026 | 151.95000 (-0.31%) | 151.95000 | 151.95000 - 151.95000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHTG are 150.7 and 151.24
| Weekly Target 1 | 150.33 |
| Weekly Target 2 | 150.53 |
| Weekly Target 3 | 150.87333333333 |
| Weekly Target 4 | 151.07 |
| Weekly Target 5 | 151.41 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 150.72000 (-0.97%) | 150.68000 | 150.68000 - 151.22000 | 0.9375 times | Fri 05 June 2026 | 152.20000 (-0.18%) | 152.47000 | 151.88000 - 152.47000 | 0.9375 times | Fri 29 May 2026 | 152.47000 (0.39%) | 152.11000 | 151.95000 - 152.47000 | 1.25 times | Fri 22 May 2026 | 151.88000 (-0.42%) | 152.20000 | 151.86000 - 152.20000 | 1.25 times | Fri 15 May 2026 | 152.52000 (-1.04%) | 153.39000 | 152.52000 - 153.39000 | 1.25 times | Thu 07 May 2026 | 154.12000 (-0.11%) | 152.99000 | 152.99000 - 154.29000 | 0.3125 times | Wed 06 May 2026 | 154.29000 (0.54%) | 153.19000 | 152.99000 - 154.29000 | 0.625 times | Thu 30 April 2026 | 153.46000 (0.16%) | 153.79000 | 153.18000 - 153.79000 | 0.625 times | Fri 24 April 2026 | 153.22000 (-0.8%) | 154.14000 | 153.04000 - 154.14000 | 1.5625 times | Fri 17 April 2026 | 154.45000 (0.57%) | 153.13000 | 153.13000 - 154.54000 | 1.25 times | Fri 10 April 2026 | 153.58000 (1.64%) | 151.48000 | 151.48000 - 153.58000 | 0.3125 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHTG are 149.81 and 151.6
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 150.11 |
| Monthly Target 3 | 151.29 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 153.08 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 150.72000 (-1.15%) | 152.47000 | 150.68000 - 152.47000 | 0.5357 times | Fri 29 May 2026 | 152.47000 (-0.65%) | 153.19000 | 151.86000 - 154.29000 | 1.3393 times | Thu 30 April 2026 | 153.46000 (2.03%) | 150.40000 | 150.40000 - 154.54000 | 1.25 times | Tue 31 March 2026 | 150.40000 (-2.77%) | 153.67000 | 150.38000 - 153.67000 | 1.4286 times | Fri 27 February 2026 | 154.68000 (-1.09%) | 155.50000 | 154.24000 - 156.15000 | 0.8036 times | Fri 30 January 2026 | 156.38000 (1.72%) | 153.43000 | 152.21000 - 156.73000 | 1.0714 times | Wed 31 December 2025 | 153.74000 (1.59%) | 152.06000 | 151.95000 - 154.58000 | 0.8929 times | Fri 28 November 2025 | 151.34000 (0.03%) | 150.46000 | 150.44000 - 153.84000 | 0.8036 times | Fri 31 October 2025 | 151.30000 (-1.56%) | 153.69000 | 151.30000 - 153.78000 | 1.3393 times | Tue 30 September 2025 | 153.69000 (0.63%) | 152.18000 | 152.18000 - 154.88000 | 0.5357 times | Fri 29 August 2025 | 152.73000 (1.74%) | 151.43000 | 149.40000 - 153.37000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHTG
DMA (daily moving average) of Euro Dollar EURHTG
| DMA period | DMA value |
| 5 day DMA | 151.18 |
| 12 day DMA | 151.8 |
| 20 day DMA | 151.98 |
| 35 day DMA | 152.65 |
| 50 day DMA | 152.68 |
| 100 day DMA | 153.17 |
| 150 day DMA | 152.94 |
| 200 day DMA | 152.86 |
EMA (exponential moving average) of Euro Dollar EURHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.16 | 151.38 | 151.52 |
| 12 day EMA | 151.63 | 151.79 | 151.91 |
| 20 day EMA | 151.94 | 152.07 | 152.17 |
| 35 day EMA | 152.16 | 152.25 | 152.32 |
| 50 day EMA | 152.44 | 152.51 | 152.57 |
SMA (simple moving average) of Euro Dollar EURHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.18 | 151.45 | 151.61 |
| 12 day SMA | 151.8 | 151.92 | 151.98 |
| 20 day SMA | 151.98 | 152.09 | 152.21 |
| 35 day SMA | 152.65 | 152.75 | 152.84 |
| 50 day SMA | 152.68 | 152.68 | 152.71 |
| 100 day SMA | 153.17 | 153.19 | 153.21 |
| 150 day SMA | 152.94 | 152.95 | 152.96 |
| 200 day SMA | 152.86 | 152.87 | 152.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.