Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 391.47 and 396.12
| Daily Target 1 | 387.73 |
| Daily Target 2 | 390.55 |
| Daily Target 3 | 392.38523333333 |
| Daily Target 4 | 395.2 |
| Daily Target 5 | 397.04 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 393.35990 (0.35%) | 392.20190 | 389.57040 - 394.22540 | 1.3129 times | Thu 12 March 2026 | 391.97910 (1.2%) | 387.35230 | 386.76680 - 392.29800 | 0.0847 times | Wed 11 March 2026 | 387.34870 (0.51%) | 385.27710 | 383.16080 - 388.40020 | 1.4326 times | Tue 10 March 2026 | 385.37460 (-0.57%) | 387.59920 | 381.55270 - 389.29610 | 1.5915 times | Mon 09 March 2026 | 387.59870 (-1.21%) | 395.00220 | 387.39760 - 399.88910 | 1.7462 times | Fri 06 March 2026 | 392.33100 (1.2%) | 387.67830 | 386.38130 - 394.57390 | 0 times | Thu 05 March 2026 | 387.68180 (0.81%) | 384.53650 | 384.48500 - 389.13130 | 0.0328 times | Wed 04 March 2026 | 384.55600 (-0.56%) | 386.60560 | 383.13500 - 389.80720 | 1.793 times | Tue 03 March 2026 | 386.70620 (1.75%) | 380.08410 | 379.73720 - 391.48410 | 0.4205 times | Mon 02 March 2026 | 380.03940 (0.86%) | 378.63240 | 377.78250 - 381.95270 | 1.5857 times | Fri 27 February 2026 | 376.79660 (0.21%) | 375.99870 | 375.23710 - 377.16180 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 378.29 and 396.62
| Weekly Target 1 | 373.26 |
| Weekly Target 2 | 383.31 |
| Weekly Target 3 | 391.60056666667 |
| Weekly Target 4 | 401.65 |
| Weekly Target 5 | 409.94 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 393.35990 (0.26%) | 395.00220 | 381.55270 - 399.88910 | 2.2325 times | Fri 06 March 2026 | 392.33100 (4.12%) | 378.63240 | 377.78250 - 394.57390 | 1.387 times | Fri 27 February 2026 | 376.79660 (-0.99%) | 380.15010 | 374.79080 - 380.68600 | 1.6203 times | Fri 20 February 2026 | 380.55200 (0.37%) | 377.54230 | 377.40840 - 381.30590 | 0.721 times | Fri 13 February 2026 | 379.13570 (0%) | 378.95240 | 377.98630 - 379.73110 | 0 times | Fri 13 February 2026 | 379.13570 (0.38%) | 377.74630 | 376.40920 - 381.44010 | 0.3682 times | Fri 06 February 2026 | 377.71600 (-0.91%) | 380.88190 | 377.17800 - 382.15040 | 0.8468 times | Fri 30 January 2026 | 381.19240 (-0.34%) | 382.08200 | 379.11770 - 382.80390 | 1.1505 times | Fri 23 January 2026 | 382.50220 (-0.69%) | 385.61280 | 381.61270 - 385.97340 | 0.8324 times | Fri 16 January 2026 | 385.16590 (-0.12%) | 385.65380 | 384.86390 - 388.12480 | 0.8412 times | Fri 09 January 2026 | 385.61500 (0.62%) | 384.27740 | 383.12180 - 386.13660 | 1.3433 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 385.57 and 407.68
| Monthly Target 1 | 368.24 |
| Monthly Target 2 | 380.8 |
| Monthly Target 3 | 390.34383333333 |
| Monthly Target 4 | 402.91 |
| Monthly Target 5 | 412.45 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 393.35990 (4.4%) | 378.63240 | 377.78250 - 399.88910 | 1.3579 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 1.3341 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 1.6635 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 1.6688 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 1.2697 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 2.0098 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.6963 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times | Mon 30 June 2025 | 399.47700 (-1.08%) | 403.95800 | 398.39400 - 404.45200 | 0 times | Fri 30 May 2025 | 403.84000 (-0.15%) | 404.39600 | 401.52600 - 406.90100 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 389.13 |
| 12 day DMA | 385.81 |
| 20 day DMA | 382.93 |
| 35 day DMA | 381.54 |
| 50 day DMA | 382.51 |
| 100 day DMA | 383.99 |
| 150 day DMA | 387.23 |
| 200 day DMA | 390.8 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.13 | 388.51 | 386.78 |
| 12 day EMA | 386.9 | 385.72 | 384.58 |
| 20 day EMA | 384.93 | 384.04 | 383.21 |
| 35 day EMA | 383.96 | 383.41 | 382.91 |
| 50 day EMA | 383.51 | 383.11 | 382.75 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.13 | 388.93 | 388.07 |
| 12 day SMA | 385.81 | 384.29 | 383.16 |
| 20 day SMA | 382.93 | 382.22 | 381.57 |
| 35 day SMA | 381.54 | 381.23 | 380.94 |
| 50 day SMA | 382.51 | 382.33 | 382.21 |
| 100 day SMA | 383.99 | 383.95 | 383.93 |
| 150 day SMA | 387.23 | 387.26 | 387.31 |
| 200 day SMA | 390.8 | 390.85 | 390.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.