Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 347.95 and 350.06
| Daily Target 1 | 347.47 |
| Daily Target 2 | 348.44 |
| Daily Target 3 | 349.57713333333 |
| Daily Target 4 | 350.55 |
| Daily Target 5 | 351.68 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 349.40680 (-0.3%) | 350.47230 | 348.60920 - 350.71540 | 1.2715 times | Mon 15 June 2026 | 350.46670 (-0.42%) | 351.46170 | 349.95320 - 351.63050 | 0.9488 times | Fri 12 June 2026 | 351.95390 (-0.69%) | 354.37240 | 351.40290 - 354.37240 | 0 times | Thu 11 June 2026 | 354.39790 (-0.52%) | 356.32050 | 353.17340 - 356.89250 | 1.5318 times | Wed 10 June 2026 | 356.25590 (0.11%) | 355.93580 | 355.01450 - 357.24220 | 0.1438 times | Tue 09 June 2026 | 355.84870 (-0.03%) | 355.94620 | 354.69550 - 356.76770 | 1.0501 times | Mon 08 June 2026 | 355.94750 (0.15%) | 355.56720 | 355.22670 - 357.40620 | 1.632 times | Fri 05 June 2026 | 355.42200 (0.39%) | 354.05600 | 353.53220 - 356.25350 | 1.3782 times | Thu 04 June 2026 | 354.05010 (-0.59%) | 356.15050 | 353.61170 - 356.19330 | 0.5912 times | Wed 03 June 2026 | 356.13760 (0.34%) | 354.91840 | 354.34170 - 356.41200 | 1.4525 times | Tue 02 June 2026 | 354.92840 (-0.24%) | 355.03910 | 354.37040 - 356.09110 | 1.2549 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 347.5 and 350.52
| Weekly Target 1 | 346.86 |
| Weekly Target 2 | 348.13 |
| Weekly Target 3 | 349.88216666667 |
| Weekly Target 4 | 351.16 |
| Weekly Target 5 | 352.9 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 349.40680 (-0.72%) | 351.46170 | 348.60920 - 351.63050 | 0.5773 times | Fri 12 June 2026 | 351.95390 (-0.98%) | 355.56720 | 351.40290 - 357.40620 | 1.133 times | Fri 05 June 2026 | 355.42200 (0.45%) | 354.01740 | 353.51420 - 356.55700 | 1.4859 times | Fri 29 May 2026 | 353.83670 (-1.38%) | 356.90560 | 353.44540 - 357.27810 | 0.5392 times | Fri 22 May 2026 | 358.78800 (-0.83%) | 361.09880 | 357.83860 - 363.11970 | 1.3651 times | Fri 15 May 2026 | 361.78830 (1.26%) | 356.13360 | 355.38490 - 362.13800 | 1.2493 times | Thu 07 May 2026 | 357.28560 (-0.35%) | 361.27500 | 354.85310 - 361.45540 | 0.2672 times | Wed 06 May 2026 | 358.53180 (-1.31%) | 362.64700 | 357.60510 - 365.57310 | 0.7288 times | Fri 01 May 2026 | 363.27440 (-0.53%) | 365.95540 | 361.48750 - 367.57190 | 1.0333 times | Fri 24 April 2026 | 365.21320 (1.03%) | 362.35650 | 361.06920 - 367.84290 | 1.6208 times | Fri 17 April 2026 | 361.49160 (-3.65%) | 368.55770 | 359.99310 - 368.62500 | 1.0513 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 344.61 and 353.41
| Monthly Target 1 | 343.01 |
| Monthly Target 2 | 346.21 |
| Monthly Target 3 | 351.8074 |
| Monthly Target 4 | 355.01 |
| Monthly Target 5 | 360.6 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 349.40680 (-1.25%) | 354.01740 | 348.60920 - 357.40620 | 0.868 times | Fri 29 May 2026 | 353.83670 (-3.05%) | 364.99770 | 353.44540 - 365.57310 | 1.2126 times | Thu 30 April 2026 | 364.98320 (-5.04%) | 384.19760 | 359.99310 - 386.04020 | 1.2088 times | Tue 31 March 2026 | 384.36400 (2.01%) | 378.63240 | 377.78250 - 399.88910 | 1.58 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 0.792 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 0.9876 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 0.9907 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 0.7538 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 1.1931 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.4134 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 352.5 |
| 12 day DMA | 354.22 |
| 20 day DMA | 355.45 |
| 35 day DMA | 357.65 |
| 50 day DMA | 360.55 |
| 100 day DMA | 371.94 |
| 150 day DMA | 376.14 |
| 200 day DMA | 379.9 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.78 | 352.96 | 354.21 |
| 12 day EMA | 353.73 | 354.51 | 355.25 |
| 20 day EMA | 355.32 | 355.94 | 356.52 |
| 35 day EMA | 358.6 | 359.14 | 359.65 |
| 50 day EMA | 361.69 | 362.19 | 362.67 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.5 | 353.78 | 354.88 |
| 12 day SMA | 354.22 | 354.59 | 354.93 |
| 20 day SMA | 355.45 | 356 | 356.57 |
| 35 day SMA | 357.65 | 358.08 | 358.5 |
| 50 day SMA | 360.55 | 361.22 | 361.89 |
| 100 day SMA | 371.94 | 372.27 | 372.61 |
| 150 day SMA | 376.14 | 376.37 | 376.61 |
| 200 day SMA | 379.9 | 380.13 | 380.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.