Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 363.46 and 367.39
| Daily Target 1 | 360.23 |
| Daily Target 2 | 362.76 |
| Daily Target 3 | 364.15553333333 |
| Daily Target 4 | 366.69 |
| Daily Target 5 | 368.09 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 365.28520 (0.93%) | 361.92320 | 361.62550 - 365.55590 | 1.0457 times | Wed 05 August 2026 | 361.91830 (0.17%) | 361.29290 | 360.13470 - 362.68070 | 1.716 times | Tue 04 August 2026 | 361.30220 (-0.77%) | 364.11390 | 360.69640 - 364.17080 | 1.6762 times | Mon 03 August 2026 | 364.11380 (-0.19%) | 364.22830 | 363.15880 - 364.82620 | 0.4194 times | Fri 31 July 2026 | 364.78940 (0.61%) | 362.67370 | 362.02210 - 365.03860 | 1.0141 times | Thu 30 July 2026 | 362.57240 (-0.29%) | 363.63390 | 361.32660 - 363.77670 | 1.0903 times | Wed 29 July 2026 | 363.61080 (0.82%) | 360.70940 | 359.77690 - 364.02570 | 1.0151 times | Tue 28 July 2026 | 360.66990 (0.06%) | 360.57250 | 359.36030 - 361.63660 | 1.689 times | Mon 27 July 2026 | 360.44730 (-0.2%) | 360.72170 | 358.76780 - 360.75980 | 0.3343 times | Fri 24 July 2026 | 361.15260 (0%) | 364.52340 | 360.40900 - 364.52340 | 0 times | Fri 24 July 2026 | 361.15260 (-0.93%) | 364.52340 | 360.40900 - 364.52340 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 362.71 and 368.13
| Weekly Target 1 | 358.24 |
| Weekly Target 2 | 361.76 |
| Weekly Target 3 | 363.6586 |
| Weekly Target 4 | 367.18 |
| Weekly Target 5 | 369.08 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 365.28520 (0.14%) | 364.22830 | 360.13470 - 365.55590 | 1.1529 times | Fri 31 July 2026 | 364.78940 (1.01%) | 360.72170 | 358.76780 - 365.03860 | 1.2206 times | Fri 24 July 2026 | 361.15260 (0%) | 364.52340 | 360.40900 - 364.52340 | 0 times | Fri 24 July 2026 | 361.15260 (-0.54%) | 363.52390 | 360.02060 - 365.30640 | 0.6878 times | Fri 17 July 2026 | 363.10170 (2.07%) | 356.72650 | 356.08710 - 364.98400 | 1.366 times | Fri 10 July 2026 | 355.73160 (0.45%) | 353.62310 | 353.06580 - 361.61150 | 1.2552 times | Thu 02 July 2026 | 354.14310 (0.08%) | 353.83480 | 353.03100 - 357.10290 | 1.0623 times | Fri 26 June 2026 | 353.84520 (0.38%) | 352.22980 | 351.12870 - 356.96220 | 1.115 times | Thu 18 June 2026 | 352.51630 (0.16%) | 351.46170 | 348.60920 - 353.03830 | 1.1087 times | Fri 12 June 2026 | 351.95390 (-0.98%) | 355.56720 | 351.40290 - 357.40620 | 1.0315 times | Fri 05 June 2026 | 355.42200 (0.45%) | 354.01740 | 353.51420 - 356.55700 | 1.3528 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 362.71 and 368.13
| Monthly Target 1 | 358.24 |
| Monthly Target 2 | 361.76 |
| Monthly Target 3 | 363.6586 |
| Monthly Target 4 | 367.18 |
| Monthly Target 5 | 369.08 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 365.28520 (0.14%) | 364.22830 | 360.13470 - 365.55590 | 0.3152 times | Fri 31 July 2026 | 364.78940 (2.56%) | 355.65980 | 353.06580 - 365.30640 | 1.3782 times | Tue 30 June 2026 | 355.66850 (0.52%) | 354.01740 | 348.60920 - 357.40620 | 1.4103 times | Fri 29 May 2026 | 353.83670 (-3.05%) | 364.99770 | 353.44540 - 365.57310 | 1.1112 times | Thu 30 April 2026 | 364.98320 (-5.04%) | 384.19760 | 359.99310 - 386.04020 | 1.1078 times | Tue 31 March 2026 | 384.36400 (2.01%) | 378.63240 | 377.78250 - 399.88910 | 1.4479 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 0.7258 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 0.905 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 0.9079 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 0.6908 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 1.0934 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 363.48 |
| 12 day DMA | 362.63 |
| 20 day DMA | 362.09 |
| 35 day DMA | 359.04 |
| 50 day DMA | 357.53 |
| 100 day DMA | 363.75 |
| 150 day DMA | 370.01 |
| 200 day DMA | 373.87 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.39 | 362.45 | 362.71 |
| 12 day EMA | 362.61 | 362.12 | 362.16 |
| 20 day EMA | 361.63 | 361.24 | 361.17 |
| 35 day EMA | 360.04 | 359.73 | 359.6 |
| 50 day EMA | 358.14 | 357.85 | 357.68 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.48 | 362.94 | 363.28 |
| 12 day SMA | 362.63 | 362.51 | 362.53 |
| 20 day SMA | 362.09 | 361.61 | 361.38 |
| 35 day SMA | 359.04 | 358.64 | 358.28 |
| 50 day SMA | 357.53 | 357.32 | 357.21 |
| 100 day SMA | 363.75 | 364.04 | 364.34 |
| 150 day SMA | 370.01 | 370.13 | 370.29 |
| 200 day SMA | 373.87 | 373.99 | 374.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.