EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 20497 and 20497

Daily Target 120497
Daily Target 220497
Daily Target 320497
Daily Target 420497
Daily Target 520497

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 20497.00000 (-0.64%) 20497.00000 20497.00000 - 20497.00000 1.1111 times
Wed 17 June 2026 20630.00000 (0.37%) 20554.76860 20554.76860 - 20630.00000 2.2222 times
Tue 16 June 2026 20554.00000 (-0.06%) 20554.00000 20554.00000 - 20554.00000 1.1111 times
Mon 15 June 2026 20567.00000 (-0.09%) 20567.00000 20567.00000 - 20567.00000 1.1111 times
Fri 12 June 2026 20586.00000 (-0.83%) 20586.00000 20586.00000 - 20586.00000 0 times
Thu 11 June 2026 20758.00000 (0.56%) 20758.00000 20758.00000 - 20758.00000 1.1111 times
Wed 10 June 2026 20643.00000 (-0.62%) 20643.00000 20643.00000 - 20643.00000 0 times
Tue 09 June 2026 20772.00000 (-0.81%) 20772.00000 20772.00000 - 20772.00000 1.1111 times
Mon 08 June 2026 20942.00000 (-0.33%) 20942.00000 20942.00000 - 20942.00000 1.1111 times
Fri 05 June 2026 21012.00000 (0.23%) 21012.00000 21012.00000 - 21012.00000 1.1111 times
Thu 04 June 2026 20964.00000 (0.44%) 20964.00000 20964.00000 - 20964.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20430.5 and 20563.5

Weekly Target 120408.33
Weekly Target 220452.67
Weekly Target 320541.333333333
Weekly Target 420585.67
Weekly Target 520674.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 20497.00000 (-0.43%) 20567.00000 20497.00000 - 20630.00000 1.087 times
Fri 12 June 2026 20586.00000 (-2.03%) 20942.00000 20586.00000 - 20942.00000 0.6522 times
Fri 05 June 2026 21012.00000 (1.17%) 20739.00000 20739.00000 - 21012.00000 0.8696 times
Fri 29 May 2026 20768.00000 (1.2%) 20780.00000 20729.00000 - 20780.00000 1.087 times
Fri 22 May 2026 20522.00000 (0.3%) 20572.00000 20510.56570 - 20607.00000 0.8696 times
Fri 15 May 2026 20461.00000 (0.54%) 20547.00000 20461.00000 - 20547.00000 1.087 times
Thu 07 May 2026 20350.84650 (-0.23%) 20397.00000 20347.00000 - 20397.00000 0.6522 times
Wed 06 May 2026 20397.00000 (0.37%) 20367.00000 20367.00000 - 20397.00000 0.4348 times
Thu 30 April 2026 20322.00000 (0.59%) 20220.00000 20183.72970 - 20322.00000 0.8696 times
Fri 24 April 2026 20203.00000 (-0.27%) 20170.00000 20165.98460 - 20209.00000 2.3913 times
Fri 17 April 2026 20258.00000 (1.19%) 20019.81670 20019.81670 - 20258.00000 0.8696 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20239.5 and 20754.5

Monthly Target 120153.67
Monthly Target 220325.33
Monthly Target 320668.666666667
Monthly Target 420840.33
Monthly Target 521183.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 20497.00000 (-1.3%) 20739.00000 20497.00000 - 21012.00000 0.6857 times
Fri 29 May 2026 20768.00000 (2.19%) 20367.00000 20347.00000 - 20780.00000 1.0857 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.4857 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.3714 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 0.8571 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 0.9714 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.0286 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.6286 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 1.3714 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.5143 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20566.8
12 day DMA 20733.08
20 day DMA 20717.58
35 day DMA 20593.63
50 day DMA 20448.41
100 day DMA 20098.42
150 day DMA 19904.32
200 day DMA 19741.71

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20585.1220629.1820628.77
12 day EMA20652.1820680.3820689.54
20 day EMA20643.3220658.7120661.73
35 day EMA20533.9720536.1520530.63
50 day EMA20389.2120384.8120374.81

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20566.82061920621.6
12 day SMA20733.0820756.3320765.42
20 day SMA20717.5820718.3320717.18
35 day SMA20593.6320585.7220573.52
50 day SMA20448.4120431.1320410.37
100 day SMA20098.4220090.7820082.66
150 day SMA19904.3219895.8819886.4
200 day SMA19741.7119734.1919725.59
Back to top | Use Dark Theme