Login or Join
HomepageEuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURIDR are 20308 and 20308
| Daily Target 1 | 20308 |
| Daily Target 2 | 20308 |
| Daily Target 3 | 20308 |
| Daily Target 4 | 20308 |
| Daily Target 5 | 20308 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 20308.00000 (-0.63%) | 20308.00000 | 20308.00000 - 20308.00000 | 1.1111 times | Tue 22 September 2026 | 20437.00000 (-0.42%) | 20524.71980 | 20437.00000 - 20524.71980 | 2.2222 times | Mon 21 September 2026 | 20523.92290 (0.47%) | 20424.63890 | 20424.63890 - 20535.00000 | 2.2222 times | Fri 18 September 2026 | 20428.00000 (0.23%) | 20428.00000 | 20428.00000 - 20428.00000 | 0 times | Thu 17 September 2026 | 20381.00000 (-0.08%) | 20381.00000 | 20381.00000 - 20381.00000 | 1.1111 times | Wed 16 September 2026 | 20397.00000 (-0.12%) | 20422.00000 | 20397.00000 - 20422.00000 | 0 times | Tue 15 September 2026 | 20422.00000 (0.08%) | 20422.00000 | 20422.00000 - 20422.00000 | 1.1111 times | Mon 14 September 2026 | 20405.00000 (-0.07%) | 20405.00000 | 20405.00000 - 20405.00000 | 1.1111 times | Fri 11 September 2026 | 20419.00000 (-0.05%) | 20419.00000 | 20419.00000 - 20419.00000 | 0 times | Thu 10 September 2026 | 20430.00000 (0.4%) | 20348.00000 | 20348.00000 - 20430.00000 | 1.1111 times | Wed 09 September 2026 | 20348.00000 (-0.53%) | 20348.00000 | 20348.00000 - 20348.00000 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURIDR are 20194.5 and 20421.5
| Weekly Target 1 | 20156.67 |
| Weekly Target 2 | 20232.33 |
| Weekly Target 3 | 20383.666666667 |
| Weekly Target 4 | 20459.33 |
| Weekly Target 5 | 20610.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 20308.00000 (-0.59%) | 20424.63890 | 20308.00000 - 20535.00000 | 1.3514 times | Fri 18 September 2026 | 20428.00000 (0.04%) | 20405.00000 | 20381.00000 - 20428.00000 | 0.8108 times | Fri 11 September 2026 | 20419.00000 (-0.43%) | 20500.00000 | 20348.00000 - 20500.00000 | 0.8108 times | Fri 04 September 2026 | 20508.00000 (-0.57%) | 20567.00000 | 20482.00000 - 20568.00000 | 1.0811 times | Fri 28 August 2026 | 20626.00000 (-0.32%) | 20672.00000 | 20626.00000 - 20672.00000 | 1.3514 times | Fri 21 August 2026 | 20692.00000 (0.55%) | 20655.00000 | 20655.00000 - 20790.00000 | 1.0811 times | Fri 14 August 2026 | 20578.00000 (0.17%) | 20551.00000 | 20551.00000 - 20597.00000 | 1.0811 times | Fri 07 August 2026 | 20543.00000 (-1.05%) | 20761.00000 | 20543.00000 - 20761.00000 | 1.3514 times | Fri 31 July 2026 | 20761.00000 (1.54%) | 20554.00000 | 20554.00000 - 20761.00000 | 1.0811 times | Fri 24 July 2026 | 20446.00000 (0%) | 20482.00000 | 20446.00000 - 20482.00000 | 0 times | Fri 24 July 2026 | 20446.00000 (-0.46%) | 20539.77430 | 20441.00000 - 20539.77430 | 0.2703 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURIDR are 20178 and 20438
| Monthly Target 1 | 20134.67 |
| Monthly Target 2 | 20221.33 |
| Monthly Target 3 | 20394.666666667 |
| Monthly Target 4 | 20481.33 |
| Monthly Target 5 | 20654.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 20308.00000 (-1.26%) | 20568.00000 | 20308.00000 - 20568.00000 | 0.7937 times | Mon 31 August 2026 | 20567.00000 (-0.93%) | 20761.00000 | 20543.00000 - 20790.00000 | 0.9524 times | Fri 31 July 2026 | 20761.00000 (1.73%) | 20474.00000 | 20441.00000 - 20761.00000 | 0.8995 times | Tue 30 June 2026 | 20407.00000 (-1.74%) | 20739.00000 | 20352.00000 - 21012.00000 | 1.0582 times | Fri 29 May 2026 | 20768.00000 (2.19%) | 20367.00000 | 20347.00000 - 20780.00000 | 1.0053 times | Thu 30 April 2026 | 20322.00000 (4.23%) | 19666.00000 | 19592.00000 - 20322.00000 | 1.3757 times | Tue 31 March 2026 | 19498.00000 (-1.62%) | 19777.00000 | 19420.00000 - 19777.00000 | 1.2698 times | Fri 27 February 2026 | 19820.00000 (-1.15%) | 20050.02210 | 19773.00000 - 20050.02210 | 0.7937 times | Fri 30 January 2026 | 20050.00000 (2.13%) | 19598.42000 | 19547.00000 - 20074.00000 | 0.8995 times | Wed 31 December 2025 | 19631.00000 (1.74%) | 19296.03000 | 19296.03000 - 19812.00000 | 0.9524 times | Fri 28 November 2025 | 19296.03000 (0.22%) | 19212.00000 | 19165.00000 - 19434.00000 | 0.582 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURIDR
DMA (daily moving average) of Euro Dollar EURIDR
| DMA period | DMA value |
| 5 day DMA | 20415.58 |
| 12 day DMA | 20412.99 |
| 20 day DMA | 20478.85 |
| 35 day DMA | 20547.45 |
| 50 day DMA | 20555.36 |
| 100 day DMA | 20567.28 |
| 150 day DMA | 20316.13 |
| 200 day DMA | 20167.88 |
EMA (exponential moving average) of Euro Dollar EURIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20399.52 | 20445.27 | 20449.4 |
| 12 day EMA | 20432.99 | 20455.71 | 20459.11 |
| 20 day EMA | 20467.5 | 20484.28 | 20489.26 |
| 35 day EMA | 20504.55 | 20516.12 | 20520.78 |
| 50 day EMA | 20547.92 | 20557.71 | 20562.64 |
SMA (simple moving average) of Euro Dollar EURIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20415.58 | 20433.38 | 20430.38 |
| 12 day SMA | 20412.99 | 20429.66 | 20433.41 |
| 20 day SMA | 20478.85 | 20495 | 20506.75 |
| 35 day SMA | 20547.45 | 20559.83 | 20567.94 |
| 50 day SMA | 20555.36 | 20561.84 | 20564.52 |
| 100 day SMA | 20567.28 | 20567.24 | 20564.72 |
| 150 day SMA | 20316.13 | 20313.78 | 20310.57 |
| 200 day SMA | 20167.88 | 20162.85 | 20157.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.