Login or Join
HomepageEuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURILS are 3.46 and 3.47
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.4611 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.46400 (0.04%) | 3.46200 | 3.45240 - 3.46690 | 1.412 times | Thu 30 April 2026 | 3.46270 (-0.44%) | 3.47970 | 3.44060 - 3.50030 | 1.8175 times | Wed 29 April 2026 | 3.47800 (0.57%) | 3.45900 | 3.45420 - 3.47970 | 0 times | Tue 28 April 2026 | 3.45830 (-0.97%) | 3.49220 | 3.45610 - 3.50030 | 0 times | Mon 27 April 2026 | 3.49220 (-0.1%) | 3.49550 | 3.49160 - 3.50980 | 1.033 times | Fri 24 April 2026 | 3.49560 (-0.05%) | 3.49810 | 3.48840 - 3.51390 | 1.1891 times | Thu 23 April 2026 | 3.49720 (-0.51%) | 3.51500 | 3.48940 - 3.52420 | 1.2164 times | Wed 22 April 2026 | 3.51500 (-0.47%) | 3.53170 | 3.51040 - 3.53650 | 1.1871 times | Tue 21 April 2026 | 3.53160 (0.37%) | 3.51850 | 3.50980 - 3.53610 | 1.1382 times | Mon 20 April 2026 | 3.51850 (0.61%) | 3.49800 | 3.49800 - 3.53490 | 1.0066 times | Fri 17 April 2026 | 3.49700 (-0.89%) | 3.52790 | 3.49550 - 3.53060 | 0.5971 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURILS are 3.42 and 3.49
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.4714666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.46400 (-0.9%) | 3.49550 | 3.44060 - 3.50980 | 1.1892 times | Fri 24 April 2026 | 3.49560 (-0.04%) | 3.49800 | 3.48840 - 3.53650 | 1.6007 times | Fri 17 April 2026 | 3.49700 (-1.72%) | 3.55880 | 3.49550 - 3.58450 | 0.9646 times | Fri 10 April 2026 | 3.55810 (-1.44%) | 3.60790 | 3.55060 - 3.64260 | 0.4498 times | Thu 02 April 2026 | 3.61020 (-0.13%) | 3.61570 | 3.60880 - 3.65270 | 0.7999 times | Fri 27 March 2026 | 3.61490 (0.73%) | 3.58780 | 3.58780 - 3.64340 | 0.552 times | Fri 20 March 2026 | 3.58880 (-0.27%) | 3.59800 | 3.56690 - 3.60340 | 1.0046 times | Fri 13 March 2026 | 3.59840 (0.48%) | 3.58320 | 3.58030 - 3.61610 | 1.2561 times | Fri 06 March 2026 | 3.58130 (-3.27%) | 3.70090 | 3.56430 - 3.70090 | 1.1366 times | Fri 27 February 2026 | 3.70230 (0.82%) | 3.67290 | 3.64280 - 3.71980 | 1.0465 times | Fri 20 February 2026 | 3.67230 (0.28%) | 3.66840 | 3.65100 - 3.70900 | 0.5585 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURILS are 3.46 and 3.47
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.4611 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.46400 (0.04%) | 3.46200 | 3.45240 - 3.46690 | 0.1588 times | Thu 30 April 2026 | 3.46270 (-4.8%) | 3.63680 | 3.44060 - 3.64570 | 1.6743 times | Tue 31 March 2026 | 3.63740 (-1.75%) | 3.70090 | 3.56430 - 3.70090 | 1.7762 times | Fri 27 February 2026 | 3.70230 (0.71%) | 3.68750 | 3.62710 - 3.71980 | 1.1748 times | Fri 30 January 2026 | 3.67620 (-1.77%) | 3.74190 | 3.63910 - 3.74470 | 1.4509 times | Wed 31 December 2025 | 3.74250 (-0.97%) | 3.77960 | 3.72460 - 3.80730 | 1.3279 times | Fri 28 November 2025 | 3.77920 (0.66%) | 3.75580 | 3.69500 - 3.81690 | 1.0529 times | Fri 31 October 2025 | 3.75440 (-4.45%) | 3.92910 | 3.74630 - 3.92920 | 1.3841 times | Tue 30 September 2025 | 3.92910 (-0.47%) | 3.89510 | 3.89510 - 3.95040 | 0.0001 times | Fri 29 August 2025 | 3.94780 (1.67%) | 3.87650 | 3.86240 - 4.01660 | 0 times | Thu 31 July 2025 | 3.88290 (-1.8%) | 3.96820 | 3.86240 - 3.98470 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.48 | 3.49 |
| 12 day EMA | 3.49 | 3.5 | 3.51 |
| 20 day EMA | 3.51 | 3.52 | 3.53 |
| 35 day EMA | 3.55 | 3.55 | 3.56 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.48 | 3.48 |
| 12 day SMA | 3.49 | 3.5 | 3.51 |
| 20 day SMA | 3.53 | 3.54 | 3.55 |
| 35 day SMA | 3.56 | 3.57 | 3.57 |
| 50 day SMA | 3.58 | 3.59 | 3.59 |
| 100 day SMA | 3.64 | 3.65 | 3.65 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.