Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 108.48 and 110.33
| Daily Target 1 | 108.17 |
| Daily Target 2 | 108.79 |
| Daily Target 3 | 110.02196666667 |
| Daily Target 4 | 110.64 |
| Daily Target 5 | 111.88 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.40960 (-1.64%) | 111.23770 | 109.40000 - 111.25630 | 1.4191 times | Thu 04 June 2026 | 111.23650 (0.16%) | 111.06970 | 111.03730 - 111.50340 | 0.6343 times | Wed 03 June 2026 | 111.06380 (0.29%) | 110.74300 | 110.73510 - 111.28550 | 1.503 times | Tue 02 June 2026 | 110.74770 (0.21%) | 110.51700 | 110.49570 - 110.99940 | 1.4166 times | Mon 01 June 2026 | 110.51620 (-0.27%) | 110.79130 | 110.32740 - 110.79130 | 0.9773 times | Fri 29 May 2026 | 110.81030 (-0.62%) | 111.49890 | 110.60000 - 111.51430 | 1.614 times | Thu 28 May 2026 | 111.49650 (0.23%) | 111.23810 | 110.92760 - 111.53940 | 0.8268 times | Wed 27 May 2026 | 111.24270 (-0.08%) | 111.32950 | 111.24270 - 111.53210 | 0.0938 times | Tue 26 May 2026 | 111.32670 (0.26%) | 110.84090 | 110.79210 - 111.39860 | 0.0271 times | Fri 22 May 2026 | 111.04020 (-0.66%) | 111.77110 | 110.95990 - 111.77110 | 1.4882 times | Thu 21 May 2026 | 111.77340 (-0.71%) | 112.57210 | 111.46390 - 112.62550 | 0.0666 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 108.35 and 110.46
| Weekly Target 1 | 108 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 110.10433333333 |
| Weekly Target 4 | 110.81 |
| Weekly Target 5 | 112.21 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.40960 (-1.26%) | 110.79130 | 109.40000 - 111.50340 | 1.2861 times | Fri 29 May 2026 | 110.81030 (-0.21%) | 110.84090 | 110.60000 - 111.53940 | 0.5537 times | Fri 22 May 2026 | 111.04020 (-0.45%) | 111.53760 | 110.95990 - 112.63000 | 1.22 times | Fri 15 May 2026 | 111.54500 (0.86%) | 112.25120 | 111.52380 - 112.42970 | 1.3069 times | Thu 07 May 2026 | 110.59710 (-0.51%) | 111.50760 | 110.59710 - 111.63430 | 0.367 times | Wed 06 May 2026 | 111.16830 (-0.16%) | 111.34360 | 111.12800 - 111.63430 | 0.8279 times | Fri 01 May 2026 | 111.34400 (0.8%) | 110.45930 | 110.32550 - 111.39320 | 0.6833 times | Fri 24 April 2026 | 110.45800 (1.37%) | 108.99620 | 108.99620 - 110.45800 | 1.8356 times | Fri 17 April 2026 | 108.96120 (-0.2%) | 109.13780 | 108.96120 - 110.26760 | 1.3352 times | Fri 10 April 2026 | 109.17470 (1.76%) | 107.28370 | 107.25200 - 109.17800 | 0.5841 times | Thu 02 April 2026 | 107.29010 (-1.58%) | 109.01660 | 107.10170 - 109.02450 | 1.0546 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 108.35 and 110.46
| Monthly Target 1 | 108 |
| Monthly Target 2 | 108.71 |
| Monthly Target 3 | 110.10433333333 |
| Monthly Target 4 | 110.81 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.40960 (-1.26%) | 110.79130 | 109.40000 - 111.50340 | 0.3185 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 1.0593 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.21 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.511 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.8969 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.2565 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.8972 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 0.9375 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.4023 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.5109 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 110.59 |
| 12 day DMA | 111.1 |
| 20 day DMA | 111.41 |
| 35 day DMA | 111.05 |
| 50 day DMA | 110.32 |
| 100 day DMA | 108.82 |
| 150 day DMA | 107.29 |
| 200 day DMA | 106.17 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.51 | 111.06 | 110.97 |
| 12 day EMA | 110.93 | 111.21 | 111.2 |
| 20 day EMA | 111.01 | 111.18 | 111.17 |
| 35 day EMA | 110.66 | 110.73 | 110.7 |
| 50 day EMA | 110.19 | 110.22 | 110.18 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.59 | 110.87 | 110.93 |
| 12 day SMA | 111.1 | 111.32 | 111.41 |
| 20 day SMA | 111.41 | 111.5 | 111.49 |
| 35 day SMA | 111.05 | 111.06 | 111.03 |
| 50 day SMA | 110.32 | 110.31 | 110.27 |
| 100 day SMA | 108.82 | 108.77 | 108.71 |
| 150 day SMA | 107.29 | 107.25 | 107.19 |
| 200 day SMA | 106.17 | 106.13 | 106.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.